S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
64,9510 17:09 |
64,2200 64,3500 |
+0,93 % 0,60 |
65,4500 64,1800 |
1,25 Mio. | |
Prologis US74340W1036 |
121,36 17:10 |
122,17 121,14 |
+0,18 % 0,22 |
122,17 120,90 |
1,22 Mio. | |
Applied Materials Inc US0382221051 |
245,6500 17:10 |
246,9600 245,5500 |
+0,04 % 0,10 |
247,5200 241,9400 |
1,22 Mio. | |
3M Company US88579Y1010 |
103,40 17:10 |
100,87 102,72 |
+0,66 % 0,68 |
103,69 100,87 |
1,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1900 17:10 |
80,4500 80,1900 |
+2,49 % 2,00 |
82,8450 80,1900 |
1,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,00 17:10 |
89,59 89,50 |
-1,68 % -1,50 |
89,86 87,78 |
1,21 Mio. | |
State Street Corporation US8574771031 |
80,89 17:10 |
79,50 78,94 |
+2,46 % 1,95 |
81,59 78,15 |
1,21 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,55 17:10 |
99,28 98,66 |
+1,92 % 1,89 |
100,60 98,95 |
1,18 Mio. | |
Catalent Inc US1488061029 |
58,02 17:10 |
57,79 57,84 |
+0,31 % 0,18 |
58,08 57,72 |
1,18 Mio. | |
D R Horton Inc US23331A1097 |
159,64 17:10 |
154,90 152,16 |
+4,92 % 7,48 |
161,11 154,38 |
1,17 Mio. | |
Realty Income Corporation US7561091049 |
56,04 17:09 |
56,13 55,98 |
+0,10 % 0,06 |
56,27 55,85 |
1,14 Mio. | |
Vici Properties Inc US9256521090 |
30,00 17:10 |
30,42 30,29 |
-0,97 % -0,30 |
30,46 29,91 |
1,14 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8643 17:09 |
39,3000 39,1600 |
+1,80 % 0,70 |
40,0950 39,1300 |
1,12 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4000 17:10 |
18,3600 18,3100 |
+0,49 % 0,09 |
18,4400 18,1000 |
1,11 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 17:09 |
16,19 16,22 |
+0,92 % 0,15 |
16,46 16,12 |
1,11 Mio. |