S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
62,4300 16:36 |
62,7000 61,5100 |
+1,50 % 0,92 |
62,8500 61,9100 |
886,62 Tsd. | |
|
US Bancorp US9029733048 |
43,15 16:35 |
43,05 42,34 |
+1,91 % 0,81 |
43,26 42,98 |
884,88 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3400 16:36 |
29,0900 28,9500 |
+1,35 % 0,39 |
29,5100 29,0900 |
884,58 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,8300 16:36 |
80,0000 78,1000 |
+2,22 % 1,73 |
80,2500 79,2500 |
882,66 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,37 16:35 |
77,54 78,01 |
-0,82 % -0,64 |
77,81 77,13 |
879,29 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0600 16:36 |
36,8700 37,0300 |
+0,08 % 0,03 |
37,0850 36,8000 |
872,95 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4490 16:36 |
34,3801 34,4900 |
-0,12 % -0,04 |
34,5400 34,2775 |
864,57 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,58 16:36 |
110,57 109,08 |
+1,38 % 1,50 |
111,62 110,29 |
857,35 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,54 16:36 |
67,17 66,50 |
+1,56 % 1,04 |
68,00 66,72 |
854,12 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,87 16:36 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
851,26 Tsd. | |
|
AES Corp US00130H1059 |
17,17 16:37 |
16,94 16,94 |
+1,33 % 0,23 |
17,17 16,90 |
846,50 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,45 16:36 |
30,80 30,82 |
-1,22 % -0,38 |
30,92 30,32 |
839,89 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,51 16:36 |
93,67 91,63 |
+4,23 % 3,88 |
96,31 93,42 |
835,15 Tsd. | |
|
Kroger Co US5010441013 |
52,87 16:36 |
53,14 52,70 |
+0,31 % 0,17 |
53,36 52,55 |
834,46 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,2200 16:36 |
75,0300 74,0400 |
+2,94 % 2,18 |
76,3500 75,0300 |
826,96 Tsd. |