S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
24,29 18:09 |
23,75 23,94 |
+1,44 % 0,35 |
24,40 23,75 |
1,66 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,1800 18:09 |
250,8200 240,4900 |
+6,52 % 15,69 |
258,2850 250,1300 |
1,66 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,37 18:09 |
21,28 20,89 |
+2,27 % 0,48 |
21,53 21,17 |
1,65 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,3300 18:09 |
34,3801 34,4900 |
-0,46 % -0,16 |
34,5400 34,2775 |
1,64 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
83,10 18:09 |
82,56 81,74 |
+1,66 % 1,36 |
83,22 82,17 |
1,62 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,36 18:08 |
77,54 78,01 |
-0,83 % -0,65 |
77,81 77,13 |
1,62 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,08 18:08 |
47,24 46,32 |
-0,52 % -0,24 |
47,75 45,88 |
1,61 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,98 18:08 |
93,67 91,63 |
+4,74 % 4,35 |
96,31 93,42 |
1,58 Mio. | |
|
GE Vernova Inc US36828A1016 |
188,36 18:08 |
185,50 184,16 |
+2,28 % 4,20 |
189,93 181,61 |
1,58 Mio. | |
|
DexCom Inc US2521311074 |
71,1400 18:09 |
70,9700 70,0500 |
+1,56 % 1,09 |
71,6450 69,9000 |
1,57 Mio. | |
|
Eli Lilly and Co US5324571083 |
926,70 18:09 |
936,00 931,68 |
-0,53 % -4,98 |
937,96 920,00 |
1,57 Mio. | |
|
MGM Resorts International US5529531015 |
39,19 18:08 |
38,89 38,08 |
+2,90 % 1,11 |
39,41 38,72 |
1,55 Mio. | |
|
Deere and Co US2441991054 |
374,25 18:08 |
359,20 351,28 |
+6,54 % 22,97 |
375,51 357,90 |
1,53 Mio. | |
|
TJX Companies Inc US8725401090 |
110,81 18:09 |
110,57 109,08 |
+1,58 % 1,73 |
111,62 110,24 |
1,53 Mio. | |
|
Progressive Corporation US7433151039 |
235,56 18:09 |
237,50 234,34 |
+0,52 % 1,22 |
238,45 234,51 |
1,52 Mio. |