S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
24,29 18:20 |
23,75 23,94 |
+1,46 % 0,35 |
24,40 23,75 |
1,74 Mio. | |
|
eBay Inc US2786421030 |
56,4200 18:19 |
56,3300 55,7600 |
+1,18 % 0,66 |
56,6550 55,6100 |
1,73 Mio. | |
|
Analog Devices Inc US0326541051 |
223,5300 18:18 |
220,4500 215,3200 |
+3,81 % 8,21 |
223,6400 219,4200 |
1,73 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,3250 18:19 |
34,3801 34,4900 |
-0,48 % -0,17 |
34,5400 34,2775 |
1,73 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,2950 18:20 |
250,8200 240,4900 |
+6,57 % 15,81 |
258,2850 250,1300 |
1,70 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,13 18:18 |
47,24 46,32 |
-0,42 % -0,20 |
47,75 45,88 |
1,69 Mio. | |
|
GE Vernova Inc US36828A1016 |
187,32 18:19 |
185,50 184,16 |
+1,71 % 3,16 |
189,93 181,61 |
1,69 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
83,07 18:19 |
82,56 81,74 |
+1,63 % 1,33 |
83,22 82,17 |
1,68 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,97 18:19 |
93,67 91,63 |
+4,74 % 4,34 |
96,31 93,42 |
1,66 Mio. | |
|
DexCom Inc US2521311074 |
71,1400 18:19 |
70,9700 70,0500 |
+1,56 % 1,09 |
71,6450 69,9000 |
1,62 Mio. | |
|
TJX Companies Inc US8725401090 |
110,97 18:19 |
110,57 109,08 |
+1,73 % 1,89 |
111,62 110,24 |
1,60 Mio. | |
|
Eli Lilly and Co US5324571083 |
926,05 18:20 |
936,00 931,68 |
-0,60 % -5,63 |
937,96 920,00 |
1,59 Mio. | |
|
MGM Resorts International US5529531015 |
39,14 18:18 |
38,89 38,08 |
+2,78 % 1,06 |
39,41 38,72 |
1,59 Mio. | |
|
Johnson and Johnson US4781601046 |
158,83 18:20 |
158,37 158,48 |
+0,22 % 0,35 |
159,31 157,84 |
1,57 Mio. | |
|
Amphenol Corp US0320951017 |
65,95 18:18 |
65,57 64,81 |
+1,76 % 1,14 |
66,06 64,93 |
1,57 Mio. |