S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,17 17:13 |
26,62 26,66 |
+1,89 % 0,51 |
27,22 26,61 |
1,11 Mio. | |
QUALCOMM Inc US7475251036 |
168,5400 17:13 |
168,8800 166,6100 |
+1,16 % 1,93 |
169,5000 166,5600 |
1,11 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,65 17:14 |
22,42 22,30 |
+1,55 % 0,35 |
22,65 22,37 |
1,10 Mio. | |
Dow Inc US2605571031 |
51,61 17:15 |
50,84 50,66 |
+1,88 % 0,95 |
51,84 50,71 |
1,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1500 17:15 |
270,2000 267,8100 |
+1,25 % 3,34 |
272,3999 267,6774 |
1,07 Mio. | |
Enphase Energy Inc US29355A1079 |
117,7700 17:13 |
112,0400 111,4900 |
+5,63 % 6,28 |
117,7700 111,0952 |
1,06 Mio. | |
Procter and Gamble Co US7427181091 |
176,64 17:14 |
176,63 177,24 |
-0,34 % -0,60 |
176,97 176,04 |
1,05 Mio. | |
General Mills Inc US3703341046 |
74,88 17:14 |
74,33 74,63 |
+0,33 % 0,25 |
75,26 74,33 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
65,9600 17:13 |
64,6700 64,0900 |
+2,92 % 1,87 |
66,2500 64,4300 |
1,01 Mio. | |
RTX Corporation US75513E1010 |
118,62 17:13 |
118,50 119,20 |
-0,49 % -0,58 |
119,01 117,92 |
1,00 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:15 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
997,50 Tsd. | |
EQT Corporation US26884L1098 |
33,56 17:13 |
33,69 33,55 |
+0,03 % 0,01 |
33,85 33,30 |
995,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 17:14 |
22,38 22,41 |
-0,94 % -0,21 |
22,44 22,16 |
974,12 Tsd. | |
Johnson and Johnson US4781601046 |
167,25 17:15 |
166,24 166,99 |
+0,16 % 0,26 |
167,72 165,93 |
972,33 Tsd. | |
United Parcel Service US9113121068 |
131,00 17:15 |
130,00 128,91 |
+1,62 % 2,09 |
131,50 129,42 |
965,62 Tsd. |