S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,76 21:46 |
100,68 100,09 |
-0,33 % -0,33 |
100,82 99,44 |
3,15 Mio. | |
Corning Inc US2193501051 |
43,16 21:46 |
43,00 42,91 |
+0,57 % 0,25 |
43,60 43,00 |
3,14 Mio. | |
MGM Resorts International US5529531015 |
37,06 21:45 |
37,04 36,44 |
+1,69 % 0,62 |
37,08 36,57 |
3,07 Mio. | |
Western Digital Corporation US9581021055 |
65,8500 21:46 |
64,6700 64,0900 |
+2,75 % 1,76 |
66,2500 64,4300 |
3,04 Mio. | |
Dollar Tree Inc US2567461080 |
73,3400 21:46 |
72,4500 71,9100 |
+1,99 % 1,43 |
73,4300 71,5000 |
3,04 Mio. | |
Copart Inc US2172041061 |
50,6125 21:47 |
50,0700 49,7500 |
+1,73 % 0,86 |
50,8150 49,9100 |
3,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,31 21:46 |
40,60 40,26 |
+2,60 % 1,05 |
41,61 40,50 |
2,99 Mio. | |
Centene Corp US15135B1017 |
75,55 21:47 |
77,02 76,57 |
-1,33 % -1,02 |
77,29 75,24 |
2,97 Mio. | |
Johnson and Johnson US4781601046 |
166,96 21:46 |
166,24 166,99 |
-0,02 % -0,04 |
167,72 165,93 |
2,96 Mio. | |
General Mills Inc US3703341046 |
74,43 21:46 |
74,33 74,63 |
-0,27 % -0,20 |
75,26 74,20 |
2,96 Mio. | |
Blackstone Inc US09260D1072 |
154,76 21:46 |
155,35 154,56 |
+0,13 % 0,20 |
156,46 153,73 |
2,95 Mio. | |
Vici Properties Inc US9256521090 |
33,69 21:46 |
34,10 34,04 |
-1,03 % -0,35 |
34,17 33,59 |
2,95 Mio. | |
Abbott Laboratories US0028241000 |
117,76 21:46 |
117,80 117,63 |
+0,11 % 0,13 |
118,54 117,26 |
2,93 Mio. | |
Dollar General Corporation US2566771059 |
85,99 21:47 |
85,75 85,75 |
+0,28 % 0,24 |
86,34 85,36 |
2,91 Mio. | |
Visa Inc US92826C8394 |
291,40 21:46 |
290,90 290,48 |
+0,32 % 0,92 |
293,07 290,08 |
2,91 Mio. |