S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
58,25 19:49 |
58,76 58,75 |
-0,85 % -0,50 |
59,15 58,01 |
2,33 Mio. | |
Corning Inc US2193501051 |
43,33 19:48 |
43,00 42,91 |
+0,97 % 0,42 |
43,60 43,00 |
2,32 Mio. | |
International Paper Company US4601461035 |
49,69 19:48 |
49,96 49,83 |
-0,28 % -0,14 |
50,55 49,58 |
2,29 Mio. | |
Dollar Tree Inc US2567461080 |
72,8799 19:48 |
72,4500 71,9100 |
+1,35 % 0,97 |
73,4300 71,5000 |
2,27 Mio. | |
Morgan Stanley US6174464486 |
99,72 19:48 |
100,68 100,09 |
-0,37 % -0,37 |
100,82 99,50 |
2,24 Mio. | |
Procter and Gamble Co US7427181091 |
175,56 19:50 |
176,63 177,24 |
-0,95 % -1,68 |
176,97 175,36 |
2,24 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7250 19:50 |
17,5900 17,4600 |
+1,52 % 0,27 |
17,9200 17,5900 |
2,20 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0000 19:49 |
112,0400 111,4900 |
+4,05 % 4,51 |
118,7000 111,0952 |
2,17 Mio. | |
Johnson and Johnson US4781601046 |
166,70 19:49 |
166,24 166,99 |
-0,17 % -0,29 |
167,72 165,93 |
2,15 Mio. | |
Vici Properties Inc US9256521090 |
33,85 19:49 |
34,10 34,04 |
-0,57 % -0,20 |
34,17 33,77 |
2,14 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,62 19:49 |
453,50 451,78 |
+0,85 % 3,84 |
461,10 453,29 |
2,14 Mio. | |
Blackstone Inc US09260D1072 |
156,11 19:50 |
155,35 154,56 |
+1,00 % 1,55 |
156,46 153,73 |
2,13 Mio. | |
Visa Inc US92826C8394 |
291,99 19:50 |
290,90 290,48 |
+0,52 % 1,51 |
293,07 290,08 |
2,04 Mio. | |
Applied Materials Inc US0382221051 |
186,8700 19:49 |
189,5000 187,5800 |
-0,38 % -0,71 |
190,4990 185,9800 |
2,04 Mio. | |
Western Digital Corporation US9581021055 |
65,5500 19:49 |
64,6700 64,0900 |
+2,28 % 1,46 |
66,2500 64,4300 |
2,02 Mio. |