S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
176,31 16:44 |
176,63 177,24 |
-0,53 % -0,94 |
176,97 176,04 |
785,46 Tsd. | |
RTX Corporation US75513E1010 |
118,72 16:43 |
118,50 119,20 |
-0,41 % -0,48 |
119,01 117,92 |
784,83 Tsd. | |
Synchrony Financiall US87165B1035 |
48,94 16:43 |
47,52 47,33 |
+3,39 % 1,61 |
49,01 47,52 |
783,65 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2050 16:43 |
33,9600 33,9800 |
+0,66 % 0,23 |
34,3200 33,8900 |
774,76 Tsd. | |
Corning Inc US2193501051 |
43,41 16:44 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
774,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,58 16:42 |
16,37 16,25 |
+2,06 % 0,33 |
16,60 16,33 |
770,91 Tsd. | |
Dow Inc US2605571031 |
51,60 16:43 |
50,84 50,66 |
+1,85 % 0,94 |
51,68 50,71 |
760,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6508 16:43 |
112,0400 111,4900 |
+4,63 % 5,16 |
116,9086 111,0952 |
759,35 Tsd. | |
EOG Resources Inc US26875P1012 |
122,42 16:43 |
121,59 121,67 |
+0,61 % 0,75 |
122,69 121,42 |
758,76 Tsd. | |
Applied Materials Inc US0382221051 |
189,6500 16:43 |
189,5000 187,5800 |
+1,10 % 2,07 |
190,4990 186,8924 |
755,86 Tsd. | |
General Mills Inc US3703341046 |
74,77 16:43 |
74,33 74,63 |
+0,19 % 0,14 |
75,26 74,33 |
750,92 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,65 16:43 |
70,45 70,53 |
+0,17 % 0,12 |
70,80 70,25 |
749,91 Tsd. | |
United Parcel Service US9113121068 |
131,18 16:43 |
130,00 128,91 |
+1,76 % 2,27 |
131,40 129,42 |
748,20 Tsd. | |
Centene Corp US15135B1017 |
76,85 16:43 |
77,02 76,57 |
+0,37 % 0,28 |
77,29 76,43 |
743,06 Tsd. | |
Johnson and Johnson US4781601046 |
167,24 16:43 |
166,24 166,99 |
+0,15 % 0,25 |
167,72 165,93 |
740,32 Tsd. |