S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
37,09 16:39 |
36,91 37,16 |
-0,20 % -0,08 |
37,10 36,89 |
974,64 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,7300 16:40 |
80,4500 80,1900 |
+3,17 % 2,54 |
82,8450 80,1900 |
940,15 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3500 16:39 |
18,3600 18,3100 |
+0,22 % 0,04 |
18,4400 18,1000 |
938,42 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,0250 16:40 |
39,3000 39,1600 |
+2,21 % 0,87 |
40,0450 39,1300 |
929,06 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,00 16:40 |
144,64 144,61 |
+2,34 % 3,39 |
148,34 144,19 |
901,51 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,04 16:41 |
56,13 55,98 |
+0,11 % 0,06 |
56,27 55,85 |
896,96 Tsd. | |
|
Moderna Inc US60770K1079 |
125,6000 16:40 |
122,7600 121,4800 |
+3,39 % 4,12 |
126,2300 120,7900 |
875,22 Tsd. | |
|
First Solar Inc US3364331070 |
218,3700 16:41 |
216,9000 213,4200 |
+2,32 % 4,95 |
219,2500 213,0000 |
873,33 Tsd. | |
|
Progressive Corporation US7433151039 |
209,65 16:39 |
222,52 217,10 |
-3,43 % -7,45 |
223,84 209,44 |
866,12 Tsd. | |
|
American International Group Inc US0268747849 |
78,29 16:39 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,63 |
865,47 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,05 16:40 |
168,75 169,02 |
+3,57 % 6,03 |
175,15 168,75 |
860,52 Tsd. | |
|
State Street Corporation US8574771031 |
81,43 16:40 |
79,50 78,94 |
+3,15 % 2,49 |
81,54 78,15 |
848,57 Tsd. | |
|
Copart Inc US2172041061 |
54,3300 16:40 |
54,7800 54,7200 |
-0,71 % -0,39 |
54,8500 54,2800 |
841,15 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,03 16:40 |
30,42 30,29 |
-0,87 % -0,27 |
30,46 29,96 |
832,88 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,41 16:40 |
16,19 16,22 |
+1,17 % 0,19 |
16,46 16,12 |
828,88 Tsd. |