S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
270,7500 17:03 |
270,2000 267,8100 |
+1,10 % 2,94 |
272,3999 267,6774 |
1,03 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,60 17:02 |
22,42 22,30 |
+1,32 % 0,30 |
22,63 22,37 |
1,01 Mio. | |
|
Dow Inc US2605571031 |
51,75 17:02 |
50,84 50,66 |
+2,15 % 1,09 |
51,84 50,71 |
1,00 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,6650 17:03 |
168,8800 166,6100 |
+1,23 % 2,06 |
169,5000 166,5600 |
987,32 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,79 17:02 |
176,63 177,24 |
-0,25 % -0,45 |
176,97 176,04 |
963,98 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,0800 17:03 |
112,0400 111,4900 |
+5,01 % 5,59 |
117,6050 111,0952 |
958,35 Tsd. | |
|
RTX Corporation US75513E1010 |
118,69 17:03 |
118,50 119,20 |
-0,43 % -0,51 |
119,01 117,92 |
944,65 Tsd. | |
|
EQT Corporation US26884L1098 |
33,61 17:03 |
33,69 33,55 |
+0,16 % 0,06 |
33,85 33,30 |
943,61 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9050 17:03 |
64,6700 64,0900 |
+2,83 % 1,82 |
66,2500 64,4300 |
939,49 Tsd. | |
|
General Mills Inc US3703341046 |
74,90 17:01 |
74,33 74,63 |
+0,36 % 0,27 |
75,26 74,33 |
912,92 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,13 17:02 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
904,84 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,25 17:02 |
22,38 22,41 |
-0,74 % -0,17 |
22,44 22,16 |
901,60 Tsd. | |
|
United Parcel Service US9113121068 |
131,17 17:03 |
130,00 128,91 |
+1,75 % 2,26 |
131,50 129,42 |
897,91 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,2800 17:02 |
189,5000 187,5800 |
+0,91 % 1,70 |
190,4990 186,8924 |
897,49 Tsd. | |
|
Corning Inc US2193501051 |
43,42 17:02 |
43,00 42,91 |
+1,19 % 0,51 |
43,60 43,00 |
891,04 Tsd. |