S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,78 19:19 |
176,63 177,24 |
-0,83 % -1,47 |
176,97 175,38 |
2,09 Mio. | |
Dollar Tree Inc US2567461080 |
72,4899 19:20 |
72,4500 71,9100 |
+0,81 % 0,58 |
73,4300 71,5000 |
2,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 19:20 |
40,60 40,26 |
+2,56 % 1,03 |
41,61 40,50 |
2,05 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,14 19:20 |
453,50 451,78 |
+0,74 % 3,36 |
461,10 453,29 |
2,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7500 19:19 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,04 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1400 19:19 |
112,0400 111,4900 |
+4,17 % 4,65 |
118,7000 111,0952 |
2,04 Mio. | |
Boston Scientific Corporation US1011371077 |
81,80 19:20 |
83,33 83,51 |
-2,05 % -1,71 |
83,46 81,59 |
2,03 Mio. | |
Morgan Stanley US6174464486 |
99,75 19:19 |
100,68 100,09 |
-0,34 % -0,34 |
100,82 99,50 |
2,03 Mio. | |
Vici Properties Inc US9256521090 |
33,88 19:20 |
34,10 34,04 |
-0,48 % -0,17 |
34,17 33,77 |
2,01 Mio. | |
Blackstone Inc US09260D1072 |
155,71 19:19 |
155,35 154,56 |
+0,74 % 1,15 |
156,46 153,73 |
1,99 Mio. | |
Johnson and Johnson US4781601046 |
166,72 19:19 |
166,24 166,99 |
-0,16 % -0,27 |
167,72 165,93 |
1,93 Mio. | |
Visa Inc US92826C8394 |
291,72 19:19 |
290,90 290,48 |
+0,43 % 1,24 |
293,07 290,08 |
1,87 Mio. | |
Applied Materials Inc US0382221051 |
187,2500 19:20 |
189,5000 187,5800 |
-0,18 % -0,33 |
190,4990 185,9800 |
1,86 Mio. | |
Western Digital Corporation US9581021055 |
65,6200 19:19 |
64,6700 64,0900 |
+2,39 % 1,53 |
66,2500 64,4300 |
1,86 Mio. | |
3M Company US88579Y1010 |
132,79 19:19 |
134,09 134,61 |
-1,35 % -1,82 |
134,43 132,31 |
1,83 Mio. |