S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
64,72 21:56 |
65,00 64,79 |
-0,11 % -0,07 |
65,18 64,32 |
3,40 Mio. | |
ON Semiconductor US6821891057 |
71,2700 21:56 |
73,0500 72,9100 |
-2,25 % -1,64 |
73,2350 70,2800 |
3,39 Mio. | |
Dominion Energy Inc US25746U1097 |
55,65 21:56 |
54,92 55,08 |
+1,03 % 0,57 |
56,14 54,78 |
3,35 Mio. | |
Emerson Electric Co US2910111044 |
103,83 21:56 |
102,50 104,10 |
-0,26 % -0,27 |
103,99 102,37 |
3,31 Mio. | |
Kroger Co US5010441013 |
52,74 21:56 |
52,60 52,61 |
+0,24 % 0,13 |
52,77 52,24 |
3,18 Mio. | |
Johnson and Johnson US4781601046 |
158,64 21:56 |
157,83 158,39 |
+0,16 % 0,25 |
159,55 157,40 |
3,16 Mio. | |
AES Corp US00130H1059 |
16,99 21:56 |
16,94 16,89 |
+0,56 % 0,10 |
17,10 16,63 |
3,15 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,78 21:57 |
91,15 91,92 |
-0,15 % -0,14 |
92,21 89,78 |
3,12 Mio. | |
Williams Companies Inc US9694571004 |
43,42 21:55 |
43,12 43,12 |
+0,70 % 0,30 |
43,49 42,82 |
3,09 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3300 21:56 |
35,1500 35,1500 |
+0,51 % 0,18 |
35,4950 35,0100 |
3,07 Mio. | |
Realty Income Corporation US7561091049 |
60,19 21:56 |
60,38 60,31 |
-0,21 % -0,13 |
60,45 59,97 |
3,07 Mio. | |
Netflix Inc US64110L1061 |
661,5600 21:55 |
648,7000 648,0200 |
+2,09 % 13,54 |
663,5700 648,7000 |
3,03 Mio. | |
General Mills Inc US3703341046 |
70,47 21:57 |
69,21 69,20 |
+1,83 % 1,27 |
71,08 69,21 |
3,03 Mio. | |
Target Corp US87612E1064 |
135,75 21:56 |
136,70 136,66 |
-0,67 % -0,91 |
136,91 135,51 |
3,02 Mio. | |
AbbVie Inc US00287Y1091 |
193,20 21:56 |
191,00 191,23 |
+1,03 % 1,97 |
193,35 190,47 |
2,94 Mio. |