S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
34,1900 15:49 |
33,9600 33,9800 |
+0,62 % 0,21 |
34,2000 33,8900 |
280,40 Tsd. | |
|
EQT Corporation US26884L1098 |
33,55 15:49 |
33,69 33,55 |
+0,00 % 0,00 |
33,78 33,52 |
279,92 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,4100 15:50 |
111,8300 111,0100 |
+3,96 % 4,40 |
115,8650 110,9000 |
279,86 Tsd. | |
|
Dow Inc US2605571031 |
51,30 15:49 |
50,84 50,66 |
+1,26 % 0,64 |
51,34 50,71 |
276,17 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,06 15:50 |
117,80 117,63 |
+0,37 % 0,43 |
118,17 117,39 |
274,38 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,98 15:49 |
46,90 46,73 |
+0,52 % 0,25 |
47,06 46,69 |
268,72 Tsd. | |
|
McDonalds Corp US5801351017 |
296,50 15:50 |
297,00 296,69 |
-0,06 % -0,19 |
297,39 295,84 |
263,53 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,6559 15:49 |
35,5800 35,6300 |
+0,07 % 0,03 |
35,8430 35,5600 |
260,57 Tsd. | |
|
Centene Corp US15135B1017 |
77,12 15:49 |
77,02 76,57 |
+0,72 % 0,55 |
77,18 76,43 |
259,05 Tsd. | |
|
APA Corporation US03743Q1085 |
24,8100 15:50 |
24,3900 24,4400 |
+1,51 % 0,37 |
24,8450 24,3900 |
258,64 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,0700 15:50 |
76,1000 76,3400 |
-0,35 % -0,27 |
76,4700 75,8600 |
253,23 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7400 15:49 |
11,7800 11,8100 |
-0,59 % -0,07 |
11,8000 11,7200 |
252,43 Tsd. | |
|
MGM Resorts International US5529531015 |
36,81 15:49 |
37,04 36,44 |
+1,02 % 0,37 |
37,07 36,58 |
252,24 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,7365 15:50 |
227,4400 223,2800 |
+1,10 % 2,46 |
229,0400 225,7365 |
250,46 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,5900 15:50 |
177,0000 177,2100 |
-0,35 % -0,62 |
177,3800 176,5900 |
249,38 Tsd. |