S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
159,50 16:45 |
154,90 152,16 |
+4,82 % 7,34 |
161,11 154,38 |
1,03 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,2300 16:44 |
114,6100 113,0600 |
-0,73 % -0,83 |
115,0000 111,7300 |
1,01 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,46 16:45 |
144,64 144,61 |
+2,66 % 3,85 |
148,57 144,19 |
1,01 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3051 16:44 |
18,3600 18,3100 |
-0,03 % 0,00 |
18,4400 18,1000 |
994,89 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,6800 16:44 |
80,4500 80,1900 |
+3,11 % 2,49 |
82,8450 80,1900 |
980,90 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,10 16:42 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
978,01 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,0150 16:45 |
39,3000 39,1600 |
+2,18 % 0,86 |
40,0500 39,1300 |
959,44 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,96 16:45 |
56,13 55,98 |
-0,04 % -0,02 |
56,27 55,85 |
937,95 Tsd. | |
|
State Street Corporation US8574771031 |
81,30 16:44 |
79,50 78,94 |
+2,99 % 2,36 |
81,59 78,15 |
937,39 Tsd. | |
|
Progressive Corporation US7433151039 |
210,21 16:44 |
222,52 217,10 |
-3,17 % -6,89 |
223,84 209,44 |
927,49 Tsd. | |
|
Moderna Inc US60770K1079 |
124,7400 16:44 |
122,7600 121,4800 |
+2,68 % 3,26 |
126,2300 120,7900 |
908,06 Tsd. | |
|
American International Group Inc US0268747849 |
78,45 16:44 |
77,63 77,62 |
+1,07 % 0,83 |
78,45 77,63 |
892,83 Tsd. | |
|
First Solar Inc US3364331070 |
217,4400 16:44 |
216,9000 213,4200 |
+1,88 % 4,02 |
219,2500 213,0000 |
892,28 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,00 16:44 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 29,96 |
884,51 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,37 16:44 |
16,19 16,22 |
+0,89 % 0,14 |
16,46 16,12 |
877,39 Tsd. |