S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,75 20:45 |
100,68 100,09 |
-0,34 % -0,34 |
100,82 99,50 |
2,63 Mio. | |
Corning Inc US2193501051 |
43,43 20:45 |
43,00 42,91 |
+1,20 % 0,52 |
43,60 43,00 |
2,62 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 20:45 |
40,60 40,26 |
+2,56 % 1,03 |
41,61 40,50 |
2,54 Mio. | |
Dollar Tree Inc US2567461080 |
72,8150 20:45 |
72,4500 71,9100 |
+1,26 % 0,91 |
73,4300 71,5000 |
2,51 Mio. | |
WR Berkley Corp US0844231029 |
58,12 20:45 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,47 Mio. | |
Procter and Gamble Co US7427181091 |
175,56 20:45 |
176,63 177,24 |
-0,95 % -1,68 |
176,97 175,36 |
2,46 Mio. | |
Blackstone Inc US09260D1072 |
155,56 20:44 |
155,35 154,56 |
+0,65 % 1,00 |
156,46 153,73 |
2,44 Mio. | |
MGM Resorts International US5529531015 |
36,99 20:45 |
37,04 36,44 |
+1,51 % 0,55 |
37,07 36,57 |
2,44 Mio. | |
Johnson and Johnson US4781601046 |
166,82 20:45 |
166,24 166,99 |
-0,10 % -0,17 |
167,72 165,93 |
2,44 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9900 20:44 |
112,0400 111,4900 |
+4,93 % 5,50 |
118,7000 111,0952 |
2,44 Mio. | |
International Paper Company US4601461035 |
49,54 20:45 |
49,96 49,83 |
-0,58 % -0,29 |
50,55 49,52 |
2,43 Mio. | |
Copart Inc US2172041061 |
50,7000 20:44 |
50,0700 49,7500 |
+1,91 % 0,95 |
50,8150 49,9100 |
2,39 Mio. | |
Vici Properties Inc US9256521090 |
33,84 20:45 |
34,10 34,04 |
-0,60 % -0,21 |
34,17 33,77 |
2,39 Mio. | |
General Mills Inc US3703341046 |
74,49 20:45 |
74,33 74,63 |
-0,19 % -0,14 |
75,26 74,33 |
2,38 Mio. | |
Visa Inc US92826C8394 |
292,18 20:44 |
290,90 290,48 |
+0,59 % 1,70 |
293,07 290,08 |
2,36 Mio. |