S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
25,0550 16:54 |
24,3900 24,4400 |
+2,52 % 0,62 |
25,1200 24,3900 |
933,88 Tsd. | |
Marathon Oil Corp US5658491064 |
27,19 16:55 |
26,62 26,66 |
+1,99 % 0,53 |
27,22 26,61 |
931,50 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8571 16:55 |
112,0400 111,4900 |
+4,81 % 5,37 |
117,6050 111,0952 |
908,19 Tsd. | |
QUALCOMM Inc US7475251036 |
168,7300 16:55 |
168,8800 166,6100 |
+1,27 % 2,12 |
169,5000 166,5600 |
902,52 Tsd. | |
Procter and Gamble Co US7427181091 |
176,69 16:54 |
176,63 177,24 |
-0,31 % -0,55 |
176,97 176,04 |
891,02 Tsd. | |
EQT Corporation US26884L1098 |
33,61 16:55 |
33,69 33,55 |
+0,18 % 0,06 |
33,85 33,30 |
884,08 Tsd. | |
RTX Corporation US75513E1010 |
118,69 16:55 |
118,50 119,20 |
-0,43 % -0,51 |
119,01 117,92 |
876,35 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,53 16:55 |
22,42 22,30 |
+1,01 % 0,23 |
22,63 22,37 |
862,80 Tsd. | |
General Mills Inc US3703341046 |
74,81 16:55 |
74,33 74,63 |
+0,24 % 0,18 |
75,26 74,33 |
856,17 Tsd. | |
Synchrony Financiall US87165B1035 |
49,01 16:55 |
47,52 47,33 |
+3,55 % 1,68 |
49,10 47,52 |
849,22 Tsd. | |
Western Digital Corporation US9581021055 |
66,0000 16:55 |
64,6700 64,0900 |
+2,98 % 1,91 |
66,2500 64,4300 |
846,85 Tsd. | |
United Parcel Service US9113121068 |
131,29 16:55 |
130,00 128,91 |
+1,85 % 2,38 |
131,50 129,42 |
845,86 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,67 16:54 |
70,45 70,53 |
+0,20 % 0,14 |
70,80 70,25 |
837,31 Tsd. | |
Applied Materials Inc US0382221051 |
189,9750 16:54 |
189,5000 187,5800 |
+1,28 % 2,40 |
190,4990 186,8924 |
835,44 Tsd. | |
Corning Inc US2193501051 |
43,41 16:54 |
43,00 42,91 |
+1,15 % 0,50 |
43,60 43,00 |
829,07 Tsd. |