S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
53,9700 17:03 |
54,7800 54,7200 |
-1,37 % -0,75 |
54,8500 53,9200 |
1,20 Mio. | |
|
Applied Materials Inc US0382221051 |
244,2450 17:02 |
246,9600 245,5500 |
-0,53 % -1,31 |
247,5200 241,9400 |
1,18 Mio. | |
|
3M Company US88579Y1010 |
103,28 17:02 |
100,87 102,72 |
+0,55 % 0,56 |
103,69 100,87 |
1,18 Mio. | |
|
Catalent Inc US1488061029 |
58,02 17:02 |
57,79 57,84 |
+0,31 % 0,18 |
58,08 57,72 |
1,15 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,2500 17:03 |
80,4500 80,1900 |
+2,57 % 2,06 |
82,8450 80,1900 |
1,13 Mio. | |
|
D R Horton Inc US23331A1097 |
159,11 17:02 |
154,90 152,16 |
+4,57 % 6,95 |
161,11 154,38 |
1,12 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,92 17:03 |
89,59 89,50 |
-1,77 % -1,58 |
89,86 87,78 |
1,11 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9100 17:03 |
39,3000 39,1600 |
+1,92 % 0,75 |
40,0950 39,1300 |
1,09 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:03 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,08 Mio. | |
|
Realty Income Corporation US7561091049 |
56,02 17:02 |
56,13 55,98 |
+0,07 % 0,04 |
56,27 55,85 |
1,08 Mio. | |
|
Prologis US74340W1036 |
121,26 17:03 |
122,17 121,14 |
+0,09 % 0,12 |
122,17 120,90 |
1,08 Mio. | |
|
Vici Properties Inc US9256521090 |
29,96 17:03 |
30,42 30,29 |
-1,09 % -0,33 |
30,46 29,91 |
1,08 Mio. | |
|
State Street Corporation US8574771031 |
81,43 17:03 |
79,50 78,94 |
+3,15 % 2,49 |
81,59 78,15 |
1,07 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,38 17:03 |
16,19 16,22 |
+0,99 % 0,16 |
16,46 16,12 |
1,07 Mio. | |
|
Moderna Inc US60770K1079 |
124,5700 17:03 |
122,7600 121,4800 |
+2,54 % 3,09 |
126,2300 120,7900 |
1,07 Mio. |