S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
45,43 17:29 |
44,74 44,49 |
+2,10 % 0,94 |
45,46 44,74 |
1,36 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 17:29 |
21,28 20,89 |
+2,42 % 0,51 |
21,53 21,17 |
1,35 Mio. | |
|
DexCom Inc US2521311074 |
71,4100 17:29 |
70,9700 70,0500 |
+1,94 % 1,36 |
71,6450 69,9000 |
1,35 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,3850 17:29 |
34,3801 34,4900 |
-0,30 % -0,11 |
34,5400 34,2775 |
1,34 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,82 17:29 |
82,56 81,74 |
+1,32 % 1,08 |
82,89 82,17 |
1,34 Mio. | |
|
MGM Resorts International US5529531015 |
39,09 17:29 |
38,89 38,08 |
+2,65 % 1,01 |
39,41 38,72 |
1,33 Mio. | |
|
Progressive Corporation US7433151039 |
235,36 17:29 |
237,50 234,34 |
+0,43 % 1,02 |
238,45 234,51 |
1,32 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,3600 17:30 |
74,3800 74,1400 |
+0,30 % 0,22 |
75,0100 73,8400 |
1,30 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,02 17:30 |
47,24 46,32 |
-0,65 % -0,30 |
47,75 45,98 |
1,29 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,70 17:29 |
93,67 91,63 |
+4,44 % 4,07 |
96,31 93,42 |
1,28 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,40 17:30 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,13 |
1,28 Mio. | |
|
Viatris Inc US92556V1061 |
11,5750 17:31 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,6450 11,4400 |
1,27 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,36 17:29 |
23,75 23,94 |
+1,75 % 0,42 |
24,38 23,75 |
1,27 Mio. | |
|
Johnson and Johnson US4781601046 |
158,83 17:30 |
158,37 158,48 |
+0,22 % 0,36 |
159,31 157,84 |
1,26 Mio. | |
|
TJX Companies Inc US8725401090 |
110,63 17:29 |
110,57 109,08 |
+1,42 % 1,55 |
111,62 110,24 |
1,24 Mio. |