S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,7550 20:31 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
2,54 Mio. | |
|
Morgan Stanley US6174464486 |
99,84 20:31 |
100,68 100,09 |
-0,25 % -0,25 |
100,82 99,50 |
2,51 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,26 20:31 |
40,60 40,26 |
+2,48 % 1,00 |
41,61 40,50 |
2,49 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7600 20:31 |
72,4500 71,9100 |
+1,18 % 0,85 |
73,4300 71,5000 |
2,47 Mio. | |
|
WR Berkley Corp US0844231029 |
58,19 20:31 |
58,76 58,75 |
-0,96 % -0,57 |
59,15 58,01 |
2,44 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,60 20:32 |
176,63 177,24 |
-0,93 % -1,64 |
176,97 175,36 |
2,39 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,0150 20:30 |
112,0400 111,4900 |
+4,06 % 4,53 |
118,7000 111,0952 |
2,39 Mio. | |
|
International Paper Company US4601461035 |
49,53 20:31 |
49,96 49,83 |
-0,60 % -0,30 |
50,55 49,52 |
2,39 Mio. | |
|
Blackstone Inc US09260D1072 |
155,77 20:30 |
155,35 154,56 |
+0,78 % 1,21 |
156,46 153,73 |
2,38 Mio. | |
|
Johnson and Johnson US4781601046 |
166,81 20:32 |
166,24 166,99 |
-0,11 % -0,18 |
167,72 165,93 |
2,36 Mio. | |
|
Vici Properties Inc US9256521090 |
33,82 20:32 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
2,35 Mio. | |
|
MGM Resorts International US5529531015 |
36,90 20:31 |
37,04 36,44 |
+1,26 % 0,46 |
37,07 36,57 |
2,34 Mio. | |
|
Copart Inc US2172041061 |
50,6150 20:31 |
50,0700 49,7500 |
+1,74 % 0,87 |
50,8150 49,9100 |
2,30 Mio. | |
|
Visa Inc US92826C8394 |
291,97 20:31 |
290,90 290,48 |
+0,51 % 1,49 |
293,07 290,08 |
2,28 Mio. | |
|
Applied Materials Inc US0382221051 |
186,9800 20:31 |
189,5000 187,5800 |
-0,32 % -0,60 |
190,4990 185,9800 |
2,27 Mio. |