S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
23,97 20:18 |
24,00 23,94 |
+0,14 % 0,03 |
24,04 23,78 |
2,41 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,23 20:18 |
78,00 78,12 |
+0,14 % 0,11 |
78,58 77,10 |
2,41 Mio. | |
|
Emerson Electric Co US2910111044 |
103,32 20:18 |
102,50 104,10 |
-0,75 % -0,78 |
103,51 102,37 |
2,33 Mio. | |
|
Johnson and Johnson US4781601046 |
158,69 20:18 |
157,83 158,39 |
+0,19 % 0,30 |
159,55 157,40 |
2,32 Mio. | |
|
Realty Income Corporation US7561091049 |
60,28 20:18 |
60,38 60,31 |
-0,05 % -0,03 |
60,45 59,97 |
2,28 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,1900 20:19 |
35,3700 35,2400 |
-0,14 % -0,05 |
35,7200 34,6420 |
2,24 Mio. | |
|
US Bancorp US9029733048 |
42,19 20:18 |
42,44 42,40 |
-0,50 % -0,21 |
42,49 42,05 |
2,24 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,55 20:17 |
191,00 191,23 |
+0,69 % 1,32 |
193,19 190,47 |
2,21 Mio. | |
|
Boeing Co US0970231058 |
168,49 20:18 |
167,89 168,76 |
-0,16 % -0,27 |
169,75 167,33 |
2,17 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,4550 20:18 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4900 35,0100 |
2,12 Mio. | |
|
Kroger Co US5010441013 |
52,48 20:17 |
52,60 52,61 |
-0,25 % -0,13 |
52,74 52,24 |
2,11 Mio. | |
|
Airbnb Inc US0090661010 |
116,7200 20:18 |
117,7200 116,9000 |
-0,15 % -0,18 |
118,7400 116,6500 |
2,11 Mio. | |
|
Target Corp US87612E1064 |
136,12 20:18 |
136,70 136,66 |
-0,40 % -0,55 |
136,91 135,51 |
2,10 Mio. | |
|
General Mills Inc US3703341046 |
70,70 20:18 |
69,21 69,20 |
+2,16 % 1,50 |
71,08 69,21 |
2,05 Mio. | |
|
Oracle Corp US68389X1054 |
135,59 20:17 |
134,04 134,26 |
+0,99 % 1,33 |
135,97 134,01 |
2,05 Mio. |