S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
23,99 20:06 |
24,00 23,94 |
+0,21 % 0,05 |
24,04 23,78 |
2,36 Mio. | |
Nextera Energy Inc US65339F1012 |
78,25 20:06 |
78,00 78,12 |
+0,17 % 0,13 |
78,58 77,10 |
2,36 Mio. | |
Johnson and Johnson US4781601046 |
158,72 20:06 |
157,83 158,39 |
+0,21 % 0,33 |
159,55 157,40 |
2,27 Mio. | |
Emerson Electric Co US2910111044 |
103,32 20:06 |
102,50 104,10 |
-0,75 % -0,78 |
103,51 102,37 |
2,26 Mio. | |
Realty Income Corporation US7561091049 |
60,34 20:05 |
60,38 60,31 |
+0,04 % 0,03 |
60,45 59,97 |
2,22 Mio. | |
AbbVie Inc US00287Y1091 |
192,60 20:06 |
191,00 191,23 |
+0,72 % 1,37 |
193,19 190,47 |
2,18 Mio. | |
US Bancorp US9029733048 |
42,20 20:05 |
42,44 42,40 |
-0,48 % -0,21 |
42,49 42,05 |
2,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,3050 20:05 |
35,3700 35,2400 |
+0,18 % 0,07 |
35,7200 34,6420 |
2,16 Mio. | |
Boeing Co US0970231058 |
168,75 20:06 |
167,89 168,76 |
-0,01 % -0,01 |
169,75 167,33 |
2,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4392 20:07 |
35,1500 35,1500 |
+0,82 % 0,29 |
35,4900 35,0100 |
2,08 Mio. | |
Kroger Co US5010441013 |
52,55 20:06 |
52,60 52,61 |
-0,12 % -0,07 |
52,74 52,24 |
2,07 Mio. | |
Target Corp US87612E1064 |
136,26 20:06 |
136,70 136,66 |
-0,30 % -0,41 |
136,91 135,51 |
2,05 Mio. | |
Airbnb Inc US0090661010 |
116,8000 20:06 |
117,7200 116,9000 |
-0,09 % -0,10 |
118,7400 116,6500 |
2,01 Mio. | |
Oracle Corp US68389X1054 |
135,63 20:05 |
134,04 134,26 |
+1,02 % 1,37 |
135,97 134,01 |
2,01 Mio. | |
Honeywell International Inc US4385161066 |
197,5500 20:05 |
196,0000 196,7300 |
+0,42 % 0,82 |
197,6900 195,5700 |
2,00 Mio. |