S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
167,1500 18:38 |
168,8800 166,6100 |
+0,32 % 0,54 |
169,5000 166,5600 |
1,77 Mio. | |
Morgan Stanley US6174464486 |
100,24 18:38 |
100,68 100,09 |
+0,14 % 0,14 |
100,82 99,89 |
1,76 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,31 18:37 |
40,60 40,26 |
+2,60 % 1,05 |
41,61 40,50 |
1,76 Mio. | |
Johnson and Johnson US4781601046 |
167,07 18:38 |
166,24 166,99 |
+0,05 % 0,08 |
167,72 165,93 |
1,65 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3500 18:37 |
112,0400 111,4900 |
+5,26 % 5,86 |
118,7000 111,0952 |
1,65 Mio. | |
Visa Inc US92826C8394 |
292,46 18:37 |
290,90 290,48 |
+0,68 % 1,98 |
293,07 290,08 |
1,65 Mio. | |
Blackstone Inc US09260D1072 |
155,33 18:38 |
155,35 154,56 |
+0,50 % 0,77 |
156,46 153,73 |
1,64 Mio. | |
APA Corporation US03743Q1085 |
25,2400 18:37 |
24,3900 24,4400 |
+3,27 % 0,80 |
25,2600 24,3900 |
1,64 Mio. | |
Western Digital Corporation US9581021055 |
65,5400 18:38 |
64,6700 64,0900 |
+2,26 % 1,45 |
66,2500 64,4300 |
1,62 Mio. | |
Invitation Homes Inc US46187W1071 |
36,18 18:37 |
36,78 36,77 |
-1,60 % -0,59 |
36,79 36,07 |
1,60 Mio. | |
Vici Properties Inc US9256521090 |
33,95 18:37 |
34,10 34,04 |
-0,28 % -0,10 |
34,17 33,77 |
1,60 Mio. | |
FirstEnergy Corp US3379321074 |
43,81 18:38 |
44,22 44,34 |
-1,20 % -0,53 |
44,28 43,78 |
1,59 Mio. | |
Corning Inc US2193501051 |
43,35 18:37 |
43,00 42,91 |
+1,01 % 0,44 |
43,60 43,00 |
1,57 Mio. | |
Dollar General Corporation US2566771059 |
85,82 18:38 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,56 Mio. | |
Boston Scientific Corporation US1011371077 |
81,97 18:37 |
83,33 83,51 |
-1,84 % -1,54 |
83,46 81,97 |
1,55 Mio. |