S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
168,4406 18:00 |
168,8800 166,6100 |
+1,10 % 1,83 |
169,5000 166,5600 |
1,48 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,17 18:01 |
36,78 36,77 |
-1,65 % -0,61 |
36,79 36,07 |
1,47 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,07 18:02 |
11,11 11,12 |
-0,45 % -0,05 |
11,17 11,06 |
1,46 Mio. | |
|
Visa Inc US92826C8394 |
292,42 18:01 |
290,90 290,48 |
+0,67 % 1,94 |
293,07 290,08 |
1,46 Mio. | |
|
Blackstone Inc US09260D1072 |
156,19 18:00 |
155,35 154,56 |
+1,05 % 1,63 |
156,46 153,73 |
1,45 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,86 18:01 |
44,22 44,34 |
-1,08 % -0,48 |
44,28 43,84 |
1,42 Mio. | |
|
Johnson and Johnson US4781601046 |
166,92 18:02 |
166,24 166,99 |
-0,04 % -0,07 |
167,72 165,93 |
1,42 Mio. | |
|
EQT Corporation US26884L1098 |
33,66 18:01 |
33,69 33,55 |
+0,33 % 0,11 |
33,85 33,30 |
1,41 Mio. | |
|
Sysco Corp US8718291078 |
78,10 18:01 |
76,71 77,12 |
+1,27 % 0,98 |
78,29 76,67 |
1,39 Mio. | |
|
General Mills Inc US3703341046 |
74,67 18:01 |
74,33 74,63 |
+0,05 % 0,04 |
75,26 74,33 |
1,37 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,3900 18:01 |
112,0400 111,4900 |
+6,19 % 6,90 |
118,4600 111,0952 |
1,37 Mio. | |
|
Western Digital Corporation US9581021055 |
65,8000 18:00 |
64,6700 64,0900 |
+2,67 % 1,71 |
66,2500 64,4300 |
1,36 Mio. | |
|
APA Corporation US03743Q1085 |
25,0800 18:01 |
24,3900 24,4400 |
+2,62 % 0,64 |
25,1500 24,3900 |
1,35 Mio. | |
|
Vici Properties Inc US9256521090 |
33,83 18:01 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,77 |
1,34 Mio. | |
|
Dow Inc US2605571031 |
51,73 18:02 |
50,84 50,66 |
+2,10 % 1,07 |
51,84 50,71 |
1,34 Mio. |