S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
82,37 15:41 |
82,56 81,74 |
+0,77 % 0,63 |
82,84 82,28 |
261,20 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 15:41 |
41,18 41,21 |
+1,38 % 0,57 |
42,03 41,18 |
260,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4700 15:41 |
74,3800 74,1400 |
+0,45 % 0,33 |
75,0100 74,3000 |
259,77 Tsd. | |
Morgan Stanley US6174464486 |
100,63 15:41 |
100,80 99,44 |
+1,20 % 1,19 |
101,21 100,63 |
258,55 Tsd. | |
International Paper Company US4601461035 |
46,61 15:42 |
46,10 46,12 |
+1,06 % 0,49 |
46,83 46,04 |
258,21 Tsd. | |
ON Semiconductor US6821891057 |
73,8600 15:42 |
73,0000 71,0800 |
+3,91 % 2,78 |
73,9000 72,8200 |
256,79 Tsd. | |
Amphenol Corp US0320951017 |
65,08 15:42 |
65,57 64,81 |
+0,42 % 0,27 |
65,68 64,93 |
255,90 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 15:41 |
21,28 20,89 |
+2,51 % 0,53 |
21,51 21,17 |
254,40 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3600 15:41 |
34,3801 34,4900 |
-0,38 % -0,13 |
34,5400 34,2775 |
250,99 Tsd. | |
FirstEnergy Corp US3379321074 |
41,74 15:41 |
41,87 42,28 |
-1,28 % -0,54 |
41,98 41,70 |
243,80 Tsd. | |
AES Corp US00130H1059 |
17,03 15:42 |
16,94 16,94 |
+0,53 % 0,09 |
17,06 16,90 |
242,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,44 15:41 |
32,64 31,40 |
+6,48 % 2,04 |
33,67 32,32 |
241,18 Tsd. | |
GE Vernova Inc US36828A1016 |
184,07 15:41 |
185,50 184,16 |
-0,05 % -0,09 |
186,50 183,99 |
239,57 Tsd. | |
3M Company US88579Y1010 |
127,15 15:42 |
127,32 126,17 |
+0,78 % 0,98 |
127,94 126,56 |
238,92 Tsd. | |
Kroger Co US5010441013 |
53,25 15:41 |
53,14 52,70 |
+1,03 % 0,55 |
53,36 52,88 |
238,46 Tsd. |