S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
72,8600 19:29 |
72,4500 71,9100 |
+1,32 % 0,95 |
73,4300 71,5000 |
2,18 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,0550 19:28 |
78,2500 77,0000 |
+0,07 % 0,06 |
78,8500 76,9000 |
2,18 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,72 19:28 |
176,63 177,24 |
-0,86 % -1,52 |
176,97 175,38 |
2,12 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,80 19:29 |
83,33 83,51 |
-2,05 % -1,71 |
83,46 81,59 |
2,11 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,6501 19:28 |
112,0400 111,4900 |
+4,63 % 5,16 |
118,7000 111,0952 |
2,10 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7750 19:28 |
17,5900 17,4600 |
+1,80 % 0,32 |
17,9200 17,5900 |
2,09 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,30 19:29 |
40,60 40,26 |
+2,58 % 1,04 |
41,61 40,50 |
2,09 Mio. | |
|
Morgan Stanley US6174464486 |
99,98 19:28 |
100,68 100,09 |
-0,11 % -0,11 |
100,82 99,50 |
2,08 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,41 19:29 |
453,50 451,78 |
+0,80 % 3,63 |
461,10 453,29 |
2,08 Mio. | |
|
Vici Properties Inc US9256521090 |
33,85 19:29 |
34,10 34,04 |
-0,56 % -0,19 |
34,17 33,77 |
2,06 Mio. | |
|
Blackstone Inc US09260D1072 |
156,16 19:28 |
155,35 154,56 |
+1,04 % 1,60 |
156,46 153,73 |
2,03 Mio. | |
|
Johnson and Johnson US4781601046 |
166,60 19:28 |
166,24 166,99 |
-0,23 % -0,39 |
167,72 165,93 |
1,97 Mio. | |
|
Visa Inc US92826C8394 |
292,10 19:28 |
290,90 290,48 |
+0,56 % 1,62 |
293,07 290,08 |
1,92 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6100 19:28 |
64,6700 64,0900 |
+2,37 % 1,52 |
66,2500 64,4300 |
1,92 Mio. | |
|
Applied Materials Inc US0382221051 |
187,6400 19:29 |
189,5000 187,5800 |
+0,03 % 0,06 |
190,4990 185,9800 |
1,91 Mio. |