S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
103,89 21:47 |
102,50 104,10 |
-0,20 % -0,21 |
103,98 102,37 |
3,15 Mio. | |
ON Semiconductor US6821891057 |
71,0440 21:47 |
73,0500 72,9100 |
-2,56 % -1,87 |
73,2350 70,2800 |
3,10 Mio. | |
Amphenol Corp US0320951017 |
64,51 21:46 |
65,00 64,79 |
-0,43 % -0,28 |
65,18 64,32 |
3,08 Mio. | |
Johnson and Johnson US4781601046 |
158,50 21:47 |
157,83 158,39 |
+0,07 % 0,11 |
159,55 157,40 |
2,93 Mio. | |
Nextera Energy Inc US65339F1012 |
78,00 21:47 |
78,00 78,12 |
-0,15 % -0,12 |
78,58 77,10 |
2,92 Mio. | |
Netflix Inc US64110L1061 |
660,1950 21:46 |
648,7000 648,0200 |
+1,88 % 12,18 |
663,5700 648,7000 |
2,92 Mio. | |
Williams Companies Inc US9694571004 |
43,47 21:46 |
43,12 43,12 |
+0,80 % 0,35 |
43,49 42,82 |
2,92 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,86 21:46 |
91,15 91,92 |
-0,07 % -0,06 |
92,21 89,78 |
2,90 Mio. | |
Realty Income Corporation US7561091049 |
60,13 21:47 |
60,38 60,31 |
-0,31 % -0,19 |
60,45 59,97 |
2,85 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4000 21:47 |
35,1500 35,1500 |
+0,71 % 0,25 |
35,4950 35,0100 |
2,82 Mio. | |
Kroger Co US5010441013 |
52,72 21:47 |
52,60 52,61 |
+0,20 % 0,11 |
52,75 52,24 |
2,81 Mio. | |
AES Corp US00130H1059 |
17,05 21:47 |
16,94 16,89 |
+0,92 % 0,16 |
17,10 16,63 |
2,79 Mio. | |
AbbVie Inc US00287Y1091 |
192,68 21:47 |
191,00 191,23 |
+0,76 % 1,45 |
193,19 190,47 |
2,77 Mio. | |
Target Corp US87612E1064 |
136,03 21:47 |
136,70 136,66 |
-0,46 % -0,63 |
136,91 135,51 |
2,76 Mio. | |
Philip Morris International Inc US7181721090 |
117,36 21:47 |
117,32 117,91 |
-0,47 % -0,55 |
118,08 117,09 |
2,74 Mio. |