S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,42 15:47 |
21,28 20,89 |
+2,54 % 0,53 |
21,51 21,17 |
339,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,65 15:47 |
41,18 41,21 |
+1,07 % 0,44 |
42,03 41,18 |
334,47 Tsd. | |
APA Corporation US03743Q1085 |
29,2700 15:48 |
29,0900 28,9500 |
+1,11 % 0,32 |
29,5100 29,0900 |
326,92 Tsd. | |
Amphenol Corp US0320951017 |
65,08 15:48 |
65,57 64,81 |
+0,41 % 0,27 |
65,68 64,93 |
325,21 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4650 15:47 |
34,3801 34,4900 |
-0,07 % -0,03 |
34,5400 34,2775 |
324,80 Tsd. | |
Morgan Stanley US6174464486 |
100,43 15:47 |
100,80 99,44 |
+1,00 % 0,99 |
101,21 100,41 |
324,74 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4600 15:48 |
16,4000 16,1600 |
+1,86 % 0,30 |
16,6600 16,3800 |
323,26 Tsd. | |
MGM Resorts International US5529531015 |
38,94 15:48 |
38,89 38,08 |
+2,26 % 0,86 |
39,41 38,86 |
320,55 Tsd. | |
RTX Corporation US75513E1010 |
117,94 15:47 |
118,51 117,65 |
+0,25 % 0,29 |
118,99 117,91 |
318,65 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,33 15:47 |
82,56 81,74 |
+0,72 % 0,59 |
82,84 82,28 |
317,72 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,48 15:47 |
93,01 92,11 |
+0,40 % 0,37 |
93,46 92,48 |
316,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7300 15:48 |
75,0300 74,0400 |
+2,28 % 1,69 |
76,2600 75,0300 |
312,86 Tsd. | |
Netflix Inc US64110L1061 |
668,7900 15:47 |
668,4900 661,6800 |
+1,07 % 7,11 |
673,1900 666,1400 |
309,53 Tsd. | |
Vistra Corp US92840M1027 |
79,31 15:47 |
79,55 79,25 |
+0,08 % 0,06 |
79,86 78,75 |
308,22 Tsd. | |
Prudential Financial Inc US7443201022 |
112,42 15:48 |
113,07 111,40 |
+0,92 % 1,02 |
113,33 112,42 |
308,21 Tsd. |