S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,48 15:54 |
33,69 33,55 |
-0,21 % -0,07 |
33,78 33,48 |
332,63 Tsd. | |
|
Waste Management US94106L1098 |
206,15 15:53 |
207,79 208,32 |
-1,04 % -2,17 |
208,26 205,98 |
327,81 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,92 15:54 |
26,62 26,66 |
+0,98 % 0,26 |
27,06 26,61 |
327,22 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,26 15:54 |
921,50 923,54 |
-1,44 % -13,28 |
921,50 905,21 |
326,39 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,96 15:54 |
46,90 46,73 |
+0,49 % 0,23 |
47,11 46,69 |
324,40 Tsd. | |
|
United Parcel Service US9113121068 |
129,87 15:54 |
130,00 128,91 |
+0,74 % 0,96 |
130,12 129,42 |
312,51 Tsd. | |
|
Centene Corp US15135B1017 |
77,22 15:54 |
77,02 76,57 |
+0,85 % 0,65 |
77,29 76,43 |
306,71 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7600 15:55 |
24,3900 24,4400 |
+1,31 % 0,32 |
24,8473 24,3900 |
305,99 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0550 15:54 |
33,9600 33,9800 |
+0,22 % 0,08 |
34,2000 33,8900 |
301,79 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,5750 15:54 |
35,5800 35,6300 |
-0,15 % -0,06 |
35,8430 35,5600 |
300,68 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,25 15:53 |
117,80 117,63 |
+0,53 % 0,62 |
118,25 117,39 |
298,55 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,33 15:54 |
29,06 28,91 |
+1,45 % 0,42 |
29,63 29,01 |
297,75 Tsd. | |
|
Dow Inc US2605571031 |
51,24 15:54 |
50,84 50,66 |
+1,14 % 0,58 |
51,34 50,71 |
293,43 Tsd. | |
|
Morgan Stanley US6174464486 |
100,18 15:54 |
100,68 100,09 |
+0,09 % 0,09 |
100,68 100,08 |
289,25 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,2250 15:54 |
227,4400 223,2800 |
+0,87 % 1,95 |
229,0400 224,7950 |
287,28 Tsd. |