S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,34 17:57 |
21,28 20,89 |
+2,15 % 0,45 |
21,53 21,17 |
1,57 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,3150 17:57 |
34,3801 34,4900 |
-0,51 % -0,18 |
34,5400 34,2775 |
1,55 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
83,14 17:57 |
82,56 81,74 |
+1,71 % 1,40 |
83,22 82,17 |
1,55 Mio. | |
|
Viatris Inc US92556V1061 |
11,5850 17:56 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6450 11,4400 |
1,54 Mio. | |
|
Eli Lilly and Co US5324571083 |
928,18 17:57 |
936,00 931,68 |
-0,38 % -3,51 |
937,96 920,00 |
1,52 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,93 17:57 |
47,24 46,32 |
-0,84 % -0,39 |
47,75 45,88 |
1,52 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,45 17:57 |
77,54 78,01 |
-0,72 % -0,57 |
77,81 77,13 |
1,52 Mio. | |
|
Deere and Co US2441991054 |
374,37 17:57 |
359,20 351,28 |
+6,57 % 23,09 |
375,51 357,90 |
1,50 Mio. | |
|
GE Vernova Inc US36828A1016 |
188,52 17:57 |
185,50 184,16 |
+2,37 % 4,36 |
189,93 181,61 |
1,50 Mio. | |
|
DexCom Inc US2521311074 |
71,3200 17:56 |
70,9700 70,0500 |
+1,81 % 1,27 |
71,6450 69,9000 |
1,50 Mio. | |
|
MGM Resorts International US5529531015 |
39,13 17:57 |
38,89 38,08 |
+2,74 % 1,05 |
39,41 38,72 |
1,50 Mio. | |
|
Johnson and Johnson US4781601046 |
158,75 17:57 |
158,37 158,48 |
+0,17 % 0,27 |
159,31 157,84 |
1,46 Mio. | |
|
Progressive Corporation US7433151039 |
235,17 17:57 |
237,50 234,34 |
+0,35 % 0,83 |
238,45 234,51 |
1,44 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,86 17:57 |
93,67 91,63 |
+4,62 % 4,23 |
96,31 93,42 |
1,44 Mio. | |
|
TJX Companies Inc US8725401090 |
110,84 17:57 |
110,57 109,08 |
+1,61 % 1,76 |
111,62 110,24 |
1,43 Mio. |