S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
168,5000 17:50 |
168,8800 166,6100 |
+1,13 % 1,89 |
169,5000 166,5600 |
1,41 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,73 17:50 |
176,63 177,24 |
-0,85 % -1,51 |
176,97 175,64 |
1,41 Mio. | |
|
Blackstone Inc US09260D1072 |
156,42 17:51 |
155,35 154,56 |
+1,20 % 1,86 |
156,46 153,73 |
1,41 Mio. | |
|
Visa Inc US92826C8394 |
292,38 17:50 |
290,90 290,48 |
+0,65 % 1,90 |
293,07 290,08 |
1,41 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,89 17:51 |
44,22 44,34 |
-1,01 % -0,45 |
44,28 43,84 |
1,39 Mio. | |
|
Sysco Corp US8718291078 |
78,05 17:51 |
76,71 77,12 |
+1,21 % 0,93 |
78,29 76,67 |
1,35 Mio. | |
|
Johnson and Johnson US4781601046 |
167,05 17:51 |
166,24 166,99 |
+0,04 % 0,06 |
167,72 165,93 |
1,35 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7161 17:51 |
64,6700 64,0900 |
+2,54 % 1,63 |
66,2500 64,4300 |
1,31 Mio. | |
|
APA Corporation US03743Q1085 |
25,1200 17:50 |
24,3900 24,4400 |
+2,78 % 0,68 |
25,1500 24,3900 |
1,30 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,7600 17:50 |
112,0400 111,4900 |
+5,62 % 6,27 |
118,0900 111,0952 |
1,29 Mio. | |
|
Dow Inc US2605571031 |
51,81 17:51 |
50,84 50,66 |
+2,27 % 1,15 |
51,84 50,71 |
1,29 Mio. | |
|
General Mills Inc US3703341046 |
74,74 17:50 |
74,33 74,63 |
+0,15 % 0,11 |
75,26 74,33 |
1,28 Mio. | |
|
Centene Corp US15135B1017 |
75,78 17:51 |
77,02 76,57 |
-1,04 % -0,80 |
77,29 75,53 |
1,28 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,09 17:51 |
11,11 11,12 |
-0,27 % -0,03 |
11,17 11,09 |
1,26 Mio. | |
|
EQT Corporation US26884L1098 |
33,68 17:50 |
33,69 33,55 |
+0,39 % 0,13 |
33,85 33,30 |
1,24 Mio. |