S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
158,59 15:54 |
158,37 158,48 |
+0,07 % 0,11 |
159,31 158,26 |
411,97 Tsd. | |
Morgan Stanley US6174464486 |
100,58 15:53 |
100,80 99,44 |
+1,15 % 1,14 |
101,21 100,41 |
408,38 Tsd. | |
Vistra Corp US92840M1027 |
79,67 15:55 |
79,55 79,25 |
+0,53 % 0,42 |
80,16 78,75 |
402,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,51 15:53 |
21,28 20,89 |
+2,97 % 0,62 |
21,53 21,17 |
395,32 Tsd. | |
GE Aerospace US3696043013 |
168,98 15:53 |
168,75 167,95 |
+0,61 % 1,03 |
170,75 168,38 |
391,15 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,68 15:54 |
41,18 41,21 |
+1,14 % 0,47 |
42,03 41,18 |
389,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0000 15:54 |
75,0300 74,0400 |
+2,65 % 1,96 |
76,2600 75,0300 |
389,52 Tsd. | |
3M Company US88579Y1010 |
126,48 15:54 |
127,32 126,17 |
+0,24 % 0,31 |
127,94 126,17 |
385,29 Tsd. | |
Amphenol Corp US0320951017 |
65,09 15:54 |
65,57 64,81 |
+0,43 % 0,28 |
65,68 64,93 |
382,81 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3300 15:53 |
34,3801 34,4900 |
-0,46 % -0,16 |
34,5400 34,2775 |
377,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4938 15:54 |
16,4000 16,1600 |
+2,07 % 0,33 |
16,6600 16,3800 |
376,61 Tsd. | |
APA Corporation US03743Q1085 |
29,1900 15:54 |
29,0900 28,9500 |
+0,83 % 0,24 |
29,5100 29,0900 |
375,49 Tsd. | |
Oracle Corp US68389X1054 |
136,75 15:54 |
136,93 135,60 |
+0,85 % 1,15 |
137,25 136,26 |
372,43 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,56 15:53 |
93,01 92,11 |
+0,49 % 0,45 |
93,46 92,38 |
371,38 Tsd. | |
Prudential Financial Inc US7443201022 |
112,34 15:54 |
113,07 111,40 |
+0,84 % 0,94 |
113,33 112,24 |
363,12 Tsd. |