S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
168,5950 17:19 |
168,8800 166,6100 |
+1,19 % 1,99 |
169,5000 166,5600 |
1,17 Mio. | |
|
APA Corporation US03743Q1085 |
25,0000 17:20 |
24,3900 24,4400 |
+2,29 % 0,56 |
25,1200 24,3900 |
1,16 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,20 17:20 |
26,62 26,66 |
+2,03 % 0,54 |
27,22 26,61 |
1,15 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,23 17:20 |
22,38 22,41 |
-0,83 % -0,19 |
22,44 22,16 |
1,12 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,1700 17:20 |
112,0400 111,4900 |
+5,09 % 5,68 |
118,0900 111,0952 |
1,12 Mio. | |
|
Procter and Gamble Co US7427181091 |
176,58 17:20 |
176,63 177,24 |
-0,37 % -0,66 |
176,97 176,04 |
1,09 Mio. | |
|
Dow Inc US2605571031 |
51,68 17:19 |
50,84 50,66 |
+2,01 % 1,02 |
51,84 50,71 |
1,09 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,9400 17:19 |
270,2000 267,8100 |
+1,17 % 3,13 |
272,3999 267,6774 |
1,09 Mio. | |
|
Western Digital Corporation US9581021055 |
65,9800 17:19 |
64,6700 64,0900 |
+2,95 % 1,89 |
66,2500 64,4300 |
1,07 Mio. | |
|
General Mills Inc US3703341046 |
74,92 17:20 |
74,33 74,63 |
+0,39 % 0,29 |
75,26 74,33 |
1,07 Mio. | |
|
RTX Corporation US75513E1010 |
118,79 17:19 |
118,50 119,20 |
-0,34 % -0,41 |
119,01 117,92 |
1,04 Mio. | |
|
EQT Corporation US26884L1098 |
33,53 17:20 |
33,69 33,55 |
-0,06 % -0,02 |
33,85 33,30 |
1,04 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8550 17:19 |
50,7300 50,7500 |
+0,21 % 0,11 |
50,8950 50,3800 |
1,03 Mio. | |
|
Corning Inc US2193501051 |
43,40 17:20 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
1,03 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 17:19 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,01 Mio. |