S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,65 16:35 |
33,69 33,55 |
+0,30 % 0,10 |
33,85 33,30 |
738,47 Tsd. | |
|
RTX Corporation US75513E1010 |
118,71 16:35 |
118,50 119,20 |
-0,42 % -0,50 |
119,01 117,92 |
737,26 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,43 16:36 |
176,63 177,24 |
-0,46 % -0,82 |
176,97 176,04 |
733,35 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,1800 16:36 |
189,5000 187,5800 |
+0,85 % 1,60 |
190,4990 186,8924 |
725,71 Tsd. | |
|
Corning Inc US2193501051 |
43,41 16:35 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
724,67 Tsd. | |
|
Dow Inc US2605571031 |
51,63 16:35 |
50,84 50,66 |
+1,91 % 0,97 |
51,68 50,71 |
715,27 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,1700 16:35 |
112,0400 111,4900 |
+4,20 % 4,68 |
116,9086 111,0952 |
708,30 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,0000 16:36 |
111,8300 111,0100 |
+3,59 % 3,99 |
116,2100 110,9000 |
703,79 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2500 16:35 |
33,9600 33,9800 |
+0,79 % 0,27 |
34,3200 33,8900 |
697,55 Tsd. | |
|
United Parcel Service US9113121068 |
131,21 16:35 |
130,00 128,91 |
+1,78 % 2,30 |
131,25 129,42 |
696,98 Tsd. | |
|
Centene Corp US15135B1017 |
76,80 16:35 |
77,02 76,57 |
+0,30 % 0,23 |
77,29 76,43 |
693,20 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,16 16:35 |
166,24 166,99 |
+0,10 % 0,17 |
167,72 165,93 |
693,01 Tsd. | |
|
General Mills Inc US3703341046 |
74,83 16:36 |
74,33 74,63 |
+0,26 % 0,20 |
75,26 74,33 |
683,22 Tsd. | |
|
MGM Resorts International US5529531015 |
36,89 16:35 |
37,04 36,44 |
+1,23 % 0,45 |
37,07 36,58 |
679,76 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,43 16:35 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
662,36 Tsd. |