S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
25,2250 21:24 |
24,3900 24,4400 |
+3,21 % 0,79 |
25,2650 24,3900 |
2,97 Mio. | |
|
Corning Inc US2193501051 |
43,18 21:24 |
43,00 42,91 |
+0,63 % 0,27 |
43,60 43,00 |
2,88 Mio. | |
|
MGM Resorts International US5529531015 |
36,91 21:24 |
37,04 36,44 |
+1,29 % 0,47 |
37,07 36,57 |
2,83 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,3200 21:24 |
72,4500 71,9100 |
+1,96 % 1,41 |
73,4300 71,5000 |
2,83 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6400 21:24 |
64,6700 64,0900 |
+2,42 % 1,55 |
66,2500 64,4300 |
2,81 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,28 21:25 |
40,60 40,26 |
+2,52 % 1,02 |
41,61 40,50 |
2,76 Mio. | |
|
Copart Inc US2172041061 |
50,5700 21:24 |
50,0700 49,7500 |
+1,65 % 0,82 |
50,8150 49,9100 |
2,76 Mio. | |
|
Blackstone Inc US09260D1072 |
154,60 21:25 |
155,35 154,56 |
+0,03 % 0,05 |
156,46 153,73 |
2,75 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,64 21:25 |
176,63 177,24 |
-0,90 % -1,60 |
176,97 175,36 |
2,74 Mio. | |
|
Abbott Laboratories US0028241000 |
117,66 21:25 |
117,80 117,63 |
+0,03 % 0,03 |
118,54 117,26 |
2,73 Mio. | |
|
Vici Properties Inc US9256521090 |
33,63 21:25 |
34,10 34,04 |
-1,20 % -0,41 |
34,17 33,59 |
2,73 Mio. | |
|
Johnson and Johnson US4781601046 |
166,77 21:25 |
166,24 166,99 |
-0,13 % -0,22 |
167,72 165,93 |
2,71 Mio. | |
|
Visa Inc US92826C8394 |
291,59 21:25 |
290,90 290,48 |
+0,38 % 1,11 |
293,07 290,08 |
2,67 Mio. | |
|
Dollar General Corporation US2566771059 |
86,05 21:24 |
85,75 85,75 |
+0,34 % 0,30 |
86,34 85,36 |
2,67 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,0100 21:25 |
112,0400 111,4900 |
+4,95 % 5,52 |
118,7000 111,0952 |
2,65 Mio. |