S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,38 20:04 |
43,00 42,91 |
+1,08 % 0,47 |
43,60 43,00 |
2,39 Mio. | |
WR Berkley Corp US0844231029 |
58,23 20:04 |
58,76 58,75 |
-0,89 % -0,52 |
59,15 58,01 |
2,37 Mio. | |
Morgan Stanley US6174464486 |
99,94 20:04 |
100,68 100,09 |
-0,15 % -0,15 |
100,82 99,50 |
2,34 Mio. | |
Dollar Tree Inc US2567461080 |
73,0999 20:04 |
72,4500 71,9100 |
+1,65 % 1,19 |
73,4300 71,5000 |
2,33 Mio. | |
International Paper Company US4601461035 |
49,74 20:03 |
49,96 49,83 |
-0,18 % -0,09 |
50,55 49,58 |
2,32 Mio. | |
Procter and Gamble Co US7427181091 |
175,57 20:05 |
176,63 177,24 |
-0,94 % -1,67 |
176,97 175,36 |
2,30 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 20:03 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
2,29 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0000 20:03 |
112,0400 111,4900 |
+4,05 % 4,51 |
118,7000 111,0952 |
2,25 Mio. | |
Blackstone Inc US09260D1072 |
156,01 20:03 |
155,35 154,56 |
+0,94 % 1,45 |
156,46 153,73 |
2,23 Mio. | |
Johnson and Johnson US4781601046 |
166,75 20:04 |
166,24 166,99 |
-0,15 % -0,25 |
167,72 165,93 |
2,22 Mio. | |
Vici Properties Inc US9256521090 |
33,84 20:04 |
34,10 34,04 |
-0,60 % -0,21 |
34,17 33,77 |
2,20 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,59 20:04 |
453,50 451,78 |
+1,07 % 4,82 |
461,10 453,29 |
2,19 Mio. | |
Applied Materials Inc US0382221051 |
187,4900 20:04 |
189,5000 187,5800 |
-0,05 % -0,09 |
190,4990 185,9800 |
2,13 Mio. | |
Visa Inc US92826C8394 |
292,01 20:03 |
290,90 290,48 |
+0,53 % 1,53 |
293,07 290,08 |
2,11 Mio. | |
Copart Inc US2172041061 |
50,7150 20:03 |
50,0700 49,7500 |
+1,94 % 0,97 |
50,8150 49,9100 |
2,10 Mio. |