S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,74 21:38 |
100,68 100,09 |
-0,35 % -0,36 |
100,82 99,44 |
3,08 Mio. | |
Corning Inc US2193501051 |
43,20 21:38 |
43,00 42,91 |
+0,68 % 0,29 |
43,60 43,00 |
3,03 Mio. | |
MGM Resorts International US5529531015 |
37,01 21:38 |
37,04 36,44 |
+1,56 % 0,57 |
37,07 36,57 |
2,97 Mio. | |
Dollar Tree Inc US2567461080 |
73,2100 21:38 |
72,4500 71,9100 |
+1,81 % 1,30 |
73,4300 71,5000 |
2,96 Mio. | |
Western Digital Corporation US9581021055 |
65,8600 21:38 |
64,6700 64,0900 |
+2,76 % 1,77 |
66,2500 64,4300 |
2,93 Mio. | |
Copart Inc US2172041061 |
50,6000 21:38 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,8150 49,9100 |
2,92 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,31 21:39 |
40,60 40,26 |
+2,61 % 1,05 |
41,61 40,50 |
2,89 Mio. | |
Johnson and Johnson US4781601046 |
166,88 21:38 |
166,24 166,99 |
-0,07 % -0,11 |
167,72 165,93 |
2,86 Mio. | |
Vici Properties Inc US9256521090 |
33,64 21:38 |
34,10 34,04 |
-1,18 % -0,40 |
34,17 33,59 |
2,86 Mio. | |
Blackstone Inc US09260D1072 |
154,72 21:39 |
155,35 154,56 |
+0,10 % 0,16 |
156,46 153,73 |
2,85 Mio. | |
Abbott Laboratories US0028241000 |
117,70 21:38 |
117,80 117,63 |
+0,06 % 0,07 |
118,54 117,26 |
2,84 Mio. | |
Dollar General Corporation US2566771059 |
85,92 21:38 |
85,75 85,75 |
+0,20 % 0,17 |
86,34 85,36 |
2,83 Mio. | |
Procter and Gamble Co US7427181091 |
175,58 21:38 |
176,63 177,24 |
-0,94 % -1,66 |
176,97 175,36 |
2,83 Mio. | |
Centene Corp US15135B1017 |
75,30 21:38 |
77,02 76,57 |
-1,66 % -1,27 |
77,29 75,24 |
2,81 Mio. | |
Visa Inc US92826C8394 |
291,63 21:39 |
290,90 290,48 |
+0,40 % 1,15 |
293,07 290,08 |
2,81 Mio. |