S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,62 15:33 |
44,47 43,78 |
+1,91 % 0,84 |
44,62 44,38 |
142,90 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,57 15:33 |
185,50 184,16 |
+0,76 % 1,41 |
186,25 184,58 |
142,07 Tsd. | |
|
Corning Inc US2193501051 |
40,12 15:33 |
39,82 39,59 |
+1,33 % 0,53 |
40,12 39,82 |
141,25 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,11 15:33 |
32,64 31,40 |
+5,45 % 1,71 |
33,38 32,32 |
141,05 Tsd. | |
|
RTX Corporation US75513E1010 |
118,61 15:33 |
118,51 117,65 |
+0,82 % 0,96 |
118,99 118,43 |
140,08 Tsd. | |
|
Mondelez International Inc US6092071058 |
71,1400 15:33 |
71,1100 71,2000 |
-0,08 % -0,06 |
71,3300 71,0700 |
139,67 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,01 15:33 |
93,67 91,63 |
+3,68 % 3,38 |
95,20 93,42 |
139,16 Tsd. | |
|
Dow Inc US2605571031 |
53,84 15:33 |
53,56 52,76 |
+2,04 % 1,08 |
53,84 53,22 |
138,94 Tsd. | |
|
Oracle Corp US68389X1054 |
136,92 15:34 |
136,93 135,60 |
+0,98 % 1,32 |
137,24 136,63 |
138,69 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,64 15:33 |
30,80 30,82 |
-0,58 % -0,18 |
30,92 30,61 |
136,42 Tsd. | |
|
International Paper Company US4601461035 |
46,55 15:33 |
46,10 46,12 |
+0,93 % 0,43 |
46,55 46,04 |
135,82 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,75 15:33 |
10,69 10,66 |
+0,84 % 0,09 |
10,76 10,69 |
135,10 Tsd. | |
|
Kroger Co US5010441013 |
53,24 15:33 |
53,14 52,70 |
+1,02 % 0,54 |
53,36 52,88 |
135,04 Tsd. | |
|
Amphenol Corp US0320951017 |
65,47 15:33 |
65,57 64,81 |
+1,01 % 0,66 |
65,68 65,29 |
134,12 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,44 15:33 |
117,19 117,20 |
+0,20 % 0,24 |
117,79 117,19 |
133,18 Tsd. |