S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
192,54 18:28 |
194,49 193,00 |
-0,24 % -0,46 |
194,99 191,29 |
1,79 Mio. | |
Dollar Tree Inc US2567461080 |
96,4200 18:28 |
97,3580 92,3700 |
+4,38 % 4,05 |
100,6600 95,4200 |
1,79 Mio. | |
Coterra Energy Inc US1270971039 |
24,31 18:29 |
23,75 23,94 |
+1,52 % 0,37 |
24,40 23,75 |
1,79 Mio. | |
Analog Devices Inc US0326541051 |
223,8600 18:27 |
220,4500 215,3200 |
+3,97 % 8,54 |
223,9700 219,4200 |
1,77 Mio. | |
Synchrony Financiall US87165B1035 |
46,07 18:27 |
47,24 46,32 |
-0,54 % -0,25 |
47,75 45,88 |
1,76 Mio. | |
Aptiv PLC JE00B783TY65 |
68,44 18:28 |
68,40 66,98 |
+2,18 % 1,46 |
69,00 68,17 |
1,76 Mio. | |
Medtronic PLC IE00BTN1Y115 |
83,11 18:28 |
82,56 81,74 |
+1,68 % 1,37 |
83,22 82,17 |
1,74 Mio. | |
Amphenol Corp US0320951017 |
65,90 18:27 |
65,57 64,81 |
+1,68 % 1,09 |
66,06 64,93 |
1,74 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,7600 18:28 |
250,8200 240,4900 |
+6,77 % 16,27 |
258,2850 250,1300 |
1,73 Mio. | |
GE Vernova Inc US36828A1016 |
187,36 18:28 |
185,50 184,16 |
+1,73 % 3,20 |
189,93 181,61 |
1,72 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,16 18:28 |
93,67 91,63 |
+4,94 % 4,53 |
96,31 93,42 |
1,69 Mio. | |
TJX Companies Inc US8725401090 |
110,95 18:28 |
110,57 109,08 |
+1,71 % 1,87 |
111,62 110,24 |
1,69 Mio. | |
DexCom Inc US2521311074 |
71,1300 18:28 |
70,9700 70,0500 |
+1,54 % 1,08 |
71,6450 69,9000 |
1,66 Mio. | |
MGM Resorts International US5529531015 |
39,21 18:27 |
38,89 38,08 |
+2,95 % 1,13 |
39,41 38,72 |
1,63 Mio. | |
Eli Lilly and Co US5324571083 |
925,81 18:29 |
936,00 931,68 |
-0,63 % -5,87 |
937,96 920,00 |
1,62 Mio. |