S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,53 15:51 |
33,69 33,55 |
-0,06 % -0,02 |
33,78 33,52 |
300,64 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,9900 15:52 |
111,8300 111,0100 |
+4,49 % 4,98 |
115,9900 110,9000 |
298,48 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1900 15:51 |
33,9600 33,9800 |
+0,62 % 0,21 |
34,2000 33,8900 |
290,74 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,23 15:52 |
117,80 117,63 |
+0,51 % 0,60 |
118,25 117,39 |
288,09 Tsd. | |
|
Centene Corp US15135B1017 |
77,11 15:51 |
77,02 76,57 |
+0,71 % 0,54 |
77,28 76,43 |
286,73 Tsd. | |
|
Dow Inc US2605571031 |
51,27 15:51 |
50,84 50,66 |
+1,20 % 0,61 |
51,34 50,71 |
283,70 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,5800 15:51 |
35,5800 35,6300 |
-0,14 % -0,05 |
35,8430 35,5600 |
280,40 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,98 15:50 |
46,90 46,73 |
+0,53 % 0,25 |
47,06 46,69 |
275,24 Tsd. | |
|
APA Corporation US03743Q1085 |
24,8400 15:52 |
24,3900 24,4400 |
+1,64 % 0,40 |
24,8473 24,3900 |
272,28 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7450 15:51 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8000 11,7200 |
272,11 Tsd. | |
|
McDonalds Corp US5801351017 |
296,34 15:51 |
297,00 296,69 |
-0,12 % -0,35 |
297,39 295,84 |
269,61 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,9350 15:52 |
76,1000 76,3400 |
-0,53 % -0,41 |
76,4700 75,8600 |
266,48 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,34 15:51 |
29,06 28,91 |
+1,47 % 0,43 |
29,63 29,01 |
265,41 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,6400 15:51 |
227,4400 223,2800 |
+1,06 % 2,36 |
229,0400 225,6000 |
263,19 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,05 15:51 |
26,62 26,66 |
+1,44 % 0,39 |
27,06 26,61 |
262,74 Tsd. |