S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
129,84 15:37 |
130,00 128,91 |
+0,72 % 0,93 |
130,12 129,72 |
164,02 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,5050 15:37 |
227,4400 223,2800 |
+1,89 % 4,23 |
229,0400 226,6900 |
163,65 Tsd. | |
|
3M Company US88579Y1010 |
133,79 15:37 |
134,09 134,61 |
-0,61 % -0,83 |
134,43 133,62 |
162,93 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,1200 15:38 |
111,8300 111,0100 |
+3,70 % 4,11 |
115,8225 110,9000 |
158,24 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,50 15:37 |
29,06 28,91 |
+2,04 % 0,59 |
29,51 29,01 |
157,76 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,2100 15:38 |
177,0000 177,2100 |
+0,00 % 0,00 |
177,3800 176,6500 |
156,05 Tsd. | |
|
EQT Corporation US26884L1098 |
33,71 15:37 |
33,69 33,55 |
+0,48 % 0,16 |
33,76 33,59 |
156,01 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,51 15:37 |
155,35 154,56 |
-0,03 % -0,05 |
156,00 154,45 |
152,76 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7850 15:38 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8000 11,7250 |
152,10 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,94 15:38 |
117,80 117,63 |
+0,26 % 0,31 |
118,02 117,39 |
150,04 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,8100 15:37 |
35,5800 35,6300 |
+0,51 % 0,18 |
35,8430 35,5600 |
149,51 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,85 15:38 |
194,80 195,73 |
-0,45 % -0,89 |
194,99 193,41 |
149,49 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,22 15:38 |
28,25 28,21 |
+0,02 % 0,01 |
28,25 28,18 |
148,11 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,06 15:37 |
83,33 83,51 |
-0,54 % -0,45 |
83,46 83,00 |
145,59 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,80 15:38 |
62,76 62,68 |
+0,19 % 0,12 |
62,85 62,67 |
145,44 Tsd. |