S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,7500 20:26 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,52 Mio. | |
|
Morgan Stanley US6174464486 |
99,92 20:27 |
100,68 100,09 |
-0,17 % -0,17 |
100,82 99,50 |
2,48 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,28 20:27 |
40,60 40,26 |
+2,53 % 1,02 |
41,61 40,50 |
2,48 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7650 20:27 |
72,4500 71,9100 |
+1,19 % 0,86 |
73,4300 71,5000 |
2,45 Mio. | |
|
WR Berkley Corp US0844231029 |
58,23 20:27 |
58,76 58,75 |
-0,89 % -0,53 |
59,15 58,01 |
2,42 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,9500 20:28 |
112,0400 111,4900 |
+4,00 % 4,46 |
118,7000 111,0952 |
2,38 Mio. | |
|
International Paper Company US4601461035 |
49,59 20:27 |
49,96 49,83 |
-0,48 % -0,24 |
50,55 49,56 |
2,38 Mio. | |
|
Blackstone Inc US09260D1072 |
155,99 20:27 |
155,35 154,56 |
+0,93 % 1,43 |
156,46 153,73 |
2,37 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,60 20:27 |
176,63 177,24 |
-0,93 % -1,64 |
176,97 175,36 |
2,37 Mio. | |
|
Johnson and Johnson US4781601046 |
166,99 20:27 |
166,24 166,99 |
-+0,00 % -0,01 |
167,72 165,93 |
2,34 Mio. | |
|
Vici Properties Inc US9256521090 |
33,82 20:27 |
34,10 34,04 |
-0,65 % -0,22 |
34,17 33,77 |
2,33 Mio. | |
|
Copart Inc US2172041061 |
50,6750 20:26 |
50,0700 49,7500 |
+1,86 % 0,93 |
50,8150 49,9100 |
2,26 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,30 20:27 |
453,50 451,78 |
+1,00 % 4,52 |
461,10 453,29 |
2,26 Mio. | |
|
Visa Inc US92826C8394 |
292,04 20:28 |
290,90 290,48 |
+0,54 % 1,56 |
293,07 290,08 |
2,24 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5400 20:26 |
189,5000 187,5800 |
-0,02 % -0,04 |
190,4990 185,9800 |
2,24 Mio. |