S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
51,11 15:45 |
50,84 50,66 |
+0,88 % 0,45 |
51,13 50,71 |
230,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,91 15:45 |
46,90 46,73 |
+0,39 % 0,18 |
47,06 46,69 |
225,43 Tsd. | |
United Parcel Service US9113121068 |
129,56 15:45 |
130,00 128,91 |
+0,50 % 0,65 |
130,12 129,42 |
223,30 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,3900 15:44 |
111,8300 111,0100 |
+3,04 % 3,38 |
115,8225 110,9000 |
223,28 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6900 15:45 |
35,5800 35,6300 |
+0,17 % 0,06 |
35,8430 35,5600 |
221,49 Tsd. | |
McDonalds Corp US5801351017 |
296,69 15:44 |
297,00 296,69 |
+0,00 % 0,00 |
297,39 295,84 |
221,07 Tsd. | |
Dollar Tree Inc US2567461080 |
72,4500 15:45 |
72,4500 71,9100 |
+0,75 % 0,54 |
72,7300 72,0500 |
216,96 Tsd. | |
RTX Corporation US75513E1010 |
118,23 15:44 |
118,50 119,20 |
-0,81 % -0,97 |
118,66 118,06 |
215,97 Tsd. | |
Netflix Inc US64110L1061 |
701,4742 15:45 |
700,8200 696,5000 |
+0,71 % 4,97 |
705,4000 699,1900 |
210,03 Tsd. | |
Analog Devices Inc US0326541051 |
227,1300 15:43 |
227,4400 223,2800 |
+1,72 % 3,85 |
229,0400 226,6900 |
209,84 Tsd. | |
MGM Resorts International US5529531015 |
36,76 15:45 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
207,30 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,37 15:45 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
206,66 Tsd. | |
APA Corporation US03743Q1085 |
24,7000 15:44 |
24,3900 24,4400 |
+1,06 % 0,26 |
24,8200 24,3900 |
206,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,81 15:44 |
32,93 32,51 |
+0,92 % 0,30 |
33,19 32,79 |
200,19 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 15:45 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8000 11,7250 |
199,94 Tsd. |