S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,74 16:32 |
33,69 33,55 |
+0,57 % 0,19 |
33,85 33,30 |
713,71 Tsd. | |
|
Corning Inc US2193501051 |
43,40 16:31 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
710,89 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,5550 16:31 |
189,5000 187,5800 |
+1,05 % 1,98 |
190,4990 186,8924 |
705,89 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,72 16:31 |
176,63 177,24 |
-0,29 % -0,52 |
176,97 176,04 |
699,34 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,0000 16:31 |
111,8300 111,0100 |
+3,59 % 3,99 |
116,2100 110,9000 |
686,99 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0150 16:31 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,0600 24,3900 |
686,39 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,31 16:32 |
166,24 166,99 |
+0,19 % 0,32 |
167,72 165,93 |
681,17 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,8150 16:32 |
112,0400 111,4900 |
+3,88 % 4,33 |
116,9086 111,0952 |
679,72 Tsd. | |
|
United Parcel Service US9113121068 |
131,05 16:32 |
130,00 128,91 |
+1,66 % 2,14 |
131,06 129,42 |
677,07 Tsd. | |
|
Centene Corp US15135B1017 |
76,86 16:32 |
77,02 76,57 |
+0,37 % 0,29 |
77,29 76,43 |
668,67 Tsd. | |
|
MGM Resorts International US5529531015 |
36,90 16:32 |
37,04 36,44 |
+1,25 % 0,46 |
37,07 36,58 |
660,37 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,42 16:32 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
645,87 Tsd. | |
|
General Mills Inc US3703341046 |
74,89 16:31 |
74,33 74,63 |
+0,35 % 0,26 |
75,26 74,33 |
644,78 Tsd. | |
|
Nucor Corporation US6703461052 |
143,61 16:32 |
139,45 142,96 |
+0,45 % 0,65 |
144,45 138,40 |
641,81 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6600 16:32 |
79,6800 78,9500 |
+2,17 % 1,71 |
81,0200 79,5850 |
635,81 Tsd. |