S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,27 15:32 |
32,64 31,40 |
+5,96 % 1,87 |
33,38 32,32 |
118,54 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,63 15:32 |
30,80 30,82 |
-0,62 % -0,19 |
30,92 30,61 |
118,26 Tsd. | |
Western Digital Corporation US9581021055 |
62,3006 15:30 |
62,7000 61,5100 |
+1,29 % 0,79 |
62,7100 62,1000 |
117,56 Tsd. | |
Align Technology Inc US0162551016 |
234,8600 15:32 |
227,0000 220,0300 |
+6,74 % 14,83 |
237,0000 226,4500 |
117,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,65 15:32 |
82,56 81,74 |
+1,11 % 0,91 |
82,84 82,48 |
116,32 Tsd. | |
Halliburton Co US4062161017 |
31,30 15:31 |
31,29 30,87 |
+1,39 % 0,43 |
31,36 31,21 |
114,81 Tsd. | |
Devon Energy Corp US25179M1036 |
44,87 15:32 |
44,74 44,49 |
+0,85 % 0,38 |
44,88 44,74 |
114,53 Tsd. | |
Dow Inc US2605571031 |
53,70 15:31 |
53,56 52,76 |
+1,77 % 0,94 |
53,70 53,22 |
113,75 Tsd. | |
MGM Resorts International US5529531015 |
38,91 15:31 |
38,89 38,08 |
+2,18 % 0,83 |
39,11 38,89 |
112,78 Tsd. | |
Southern Co US8425871071 |
86,78 15:32 |
86,50 87,19 |
-0,47 % -0,41 |
86,78 86,40 |
112,70 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,5277 15:31 |
250,8200 240,4900 |
+5,42 % 13,04 |
254,1650 250,1300 |
111,90 Tsd. | |
AES Corp US00130H1059 |
16,98 15:31 |
16,94 16,94 |
+0,24 % 0,04 |
17,01 16,93 |
108,71 Tsd. | |
Viatris Inc US92556V1061 |
11,5650 15:32 |
11,4400 11,4000 |
+1,45 % 0,17 |
11,5850 11,4400 |
108,26 Tsd. | |
Philip Morris International Inc US7181721090 |
117,77 15:32 |
117,19 117,20 |
+0,49 % 0,57 |
117,79 117,19 |
108,05 Tsd. | |
Amphenol Corp US0320951017 |
65,52 15:31 |
65,57 64,81 |
+1,09 % 0,71 |
65,60 65,29 |
106,95 Tsd. |