S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
189,6800 16:30 |
189,5000 187,5800 |
+1,12 % 2,10 |
190,4990 186,8924 |
700,30 Tsd. | |
|
EQT Corporation US26884L1098 |
33,80 16:31 |
33,69 33,55 |
+0,75 % 0,25 |
33,85 33,30 |
695,05 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,77 16:30 |
176,63 177,24 |
-0,27 % -0,48 |
176,97 176,04 |
691,65 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,8250 16:30 |
111,8300 111,0100 |
+3,44 % 3,82 |
116,2100 110,9000 |
683,76 Tsd. | |
|
Corning Inc US2193501051 |
43,39 16:30 |
43,00 42,91 |
+1,12 % 0,48 |
43,60 43,00 |
681,08 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,38 16:31 |
166,24 166,99 |
+0,23 % 0,39 |
167,72 165,93 |
673,48 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,9000 16:31 |
112,0400 111,4900 |
+3,96 % 4,41 |
116,9086 111,0952 |
672,02 Tsd. | |
|
APA Corporation US03743Q1085 |
24,9700 16:30 |
24,3900 24,4400 |
+2,17 % 0,53 |
25,0600 24,3900 |
669,00 Tsd. | |
|
United Parcel Service US9113121068 |
130,88 16:31 |
130,00 128,91 |
+1,52 % 1,97 |
131,06 129,42 |
663,85 Tsd. | |
|
Centene Corp US15135B1017 |
76,83 16:31 |
77,02 76,57 |
+0,33 % 0,26 |
77,29 76,43 |
655,37 Tsd. | |
|
MGM Resorts International US5529531015 |
36,85 16:31 |
37,04 36,44 |
+1,13 % 0,41 |
37,07 36,58 |
651,90 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,43 16:31 |
20,25 20,11 |
+1,59 % 0,32 |
20,49 20,21 |
632,49 Tsd. | |
|
Nucor Corporation US6703461052 |
143,40 16:31 |
139,45 142,96 |
+0,31 % 0,44 |
144,45 138,40 |
630,67 Tsd. | |
|
General Mills Inc US3703341046 |
74,97 16:30 |
74,33 74,63 |
+0,46 % 0,34 |
75,26 74,33 |
630,30 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6900 16:30 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
629,63 Tsd. |