S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
168,7100 16:50 |
168,8800 166,6100 |
+1,26 % 2,10 |
169,5000 166,5600 |
877,63 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,17 16:50 |
26,62 26,66 |
+1,91 % 0,51 |
27,17 26,61 |
877,06 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,51 16:51 |
176,63 177,24 |
-0,41 % -0,73 |
176,97 176,04 |
862,99 Tsd. | |
|
EQT Corporation US26884L1098 |
33,62 16:50 |
33,69 33,55 |
+0,21 % 0,07 |
33,85 33,30 |
854,74 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,5400 16:50 |
112,0400 111,4900 |
+5,43 % 6,05 |
117,6050 111,0952 |
849,36 Tsd. | |
|
Dow Inc US2605571031 |
51,72 16:50 |
50,84 50,66 |
+2,09 % 1,06 |
51,75 50,71 |
845,82 Tsd. | |
|
RTX Corporation US75513E1010 |
118,95 16:50 |
118,50 119,20 |
-0,21 % -0,25 |
119,01 117,92 |
834,48 Tsd. | |
|
General Mills Inc US3703341046 |
74,78 16:51 |
74,33 74,63 |
+0,20 % 0,15 |
75,26 74,33 |
825,24 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,05 16:50 |
47,52 47,33 |
+3,62 % 1,72 |
49,05 47,52 |
825,00 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,62 16:51 |
70,45 70,53 |
+0,13 % 0,09 |
70,80 70,25 |
819,92 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,9399 16:51 |
189,5000 187,5800 |
+1,26 % 2,36 |
190,4990 186,8924 |
816,12 Tsd. | |
|
Corning Inc US2193501051 |
43,44 16:51 |
43,00 42,91 |
+1,24 % 0,53 |
43,60 43,00 |
809,99 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9950 16:51 |
64,6700 64,0900 |
+2,97 % 1,91 |
66,2500 64,4300 |
809,85 Tsd. | |
|
United Parcel Service US9113121068 |
131,41 16:50 |
130,00 128,91 |
+1,94 % 2,50 |
131,44 129,42 |
804,24 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,20 16:50 |
166,24 166,99 |
+0,13 % 0,21 |
167,72 165,93 |
788,66 Tsd. |