S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,14 16:29 |
26,62 26,66 |
+1,78 % 0,48 |
27,15 26,61 |
696,39 Tsd. | |
EQT Corporation US26884L1098 |
33,79 16:29 |
33,69 33,55 |
+0,72 % 0,24 |
33,85 33,30 |
679,90 Tsd. | |
Procter and Gamble Co US7427181091 |
176,84 16:28 |
176,63 177,24 |
-0,23 % -0,40 |
176,97 176,04 |
679,90 Tsd. | |
Corning Inc US2193501051 |
43,41 16:28 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
669,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,0300 16:29 |
112,0400 111,4900 |
+4,07 % 4,54 |
116,9086 111,0952 |
656,15 Tsd. | |
Johnson and Johnson US4781601046 |
167,52 16:29 |
166,24 166,99 |
+0,31 % 0,53 |
167,72 165,93 |
654,26 Tsd. | |
United Parcel Service US9113121068 |
130,99 16:29 |
130,00 128,91 |
+1,61 % 2,08 |
131,06 129,42 |
653,57 Tsd. | |
APA Corporation US03743Q1085 |
25,0600 16:28 |
24,3900 24,4400 |
+2,54 % 0,62 |
25,0600 24,3900 |
647,24 Tsd. | |
Centene Corp US15135B1017 |
76,84 16:29 |
77,02 76,57 |
+0,35 % 0,27 |
77,29 76,43 |
642,57 Tsd. | |
MGM Resorts International US5529531015 |
36,95 16:29 |
37,04 36,44 |
+1,39 % 0,51 |
37,07 36,58 |
635,81 Tsd. | |
General Mills Inc US3703341046 |
74,97 16:30 |
74,33 74,63 |
+0,46 % 0,34 |
75,26 74,33 |
630,30 Tsd. | |
Nucor Corporation US6703461052 |
143,67 16:29 |
139,45 142,96 |
+0,50 % 0,71 |
144,45 138,40 |
622,93 Tsd. | |
Dollar General Corporation US2566771059 |
86,02 16:29 |
85,75 85,75 |
+0,31 % 0,27 |
86,34 85,53 |
615,06 Tsd. | |
Dow Inc US2605571031 |
51,61 16:29 |
50,84 50,66 |
+1,87 % 0,95 |
51,68 50,71 |
612,94 Tsd. | |
EOG Resources Inc US26875P1012 |
122,56 16:29 |
121,59 121,67 |
+0,73 % 0,89 |
122,68 121,42 |
591,04 Tsd. |