S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
63,0500 17:22 |
62,7000 61,5100 |
+2,50 % 1,54 |
63,1200 61,9100 |
1,28 Mio. | |
MGM Resorts International US5529531015 |
39,12 17:22 |
38,89 38,08 |
+2,72 % 1,04 |
39,41 38,72 |
1,27 Mio. | |
Synchrony Financiall US87165B1035 |
46,11 17:22 |
47,24 46,32 |
-0,45 % -0,21 |
47,75 45,98 |
1,26 Mio. | |
Progressive Corporation US7433151039 |
235,01 17:22 |
237,50 234,34 |
+0,29 % 0,67 |
238,45 234,51 |
1,24 Mio. | |
Gilead Sciences Inc US3755581036 |
74,4300 17:22 |
74,3800 74,1400 |
+0,39 % 0,29 |
75,0100 73,8400 |
1,24 Mio. | |
Kraft Heinz Company US5007541064 |
34,4350 17:21 |
34,3801 34,4900 |
-0,16 % -0,06 |
34,5400 34,2775 |
1,24 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,78 17:21 |
82,56 81,74 |
+1,27 % 1,04 |
82,86 82,17 |
1,24 Mio. | |
Viatris Inc US92556V1061 |
11,5950 17:21 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6450 11,4400 |
1,23 Mio. | |
Nextera Energy Inc US65339F1012 |
77,39 17:22 |
77,54 78,01 |
-0,80 % -0,62 |
77,81 77,13 |
1,22 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,87 17:21 |
93,67 91,63 |
+4,63 % 4,24 |
96,31 93,42 |
1,21 Mio. | |
Johnson and Johnson US4781601046 |
158,88 17:22 |
158,37 158,48 |
+0,25 % 0,40 |
159,31 157,84 |
1,20 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,44 17:22 |
21,28 20,89 |
+2,63 % 0,55 |
21,53 21,17 |
1,20 Mio. | |
GE Vernova Inc US36828A1016 |
189,21 17:21 |
185,50 184,16 |
+2,74 % 5,05 |
189,23 181,61 |
1,19 Mio. | |
Dollar General Corporation US2566771059 |
120,55 17:21 |
120,40 116,54 |
+3,44 % 4,01 |
123,59 119,05 |
1,18 Mio. | |
TJX Companies Inc US8725401090 |
110,74 17:22 |
110,57 109,08 |
+1,52 % 1,66 |
111,62 110,24 |
1,18 Mio. |