S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
115,4300 15:56 |
111,8300 111,0100 |
+3,98 % 4,42 |
116,0000 110,9000 |
345,65 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,17 15:55 |
29,06 28,91 |
+0,90 % 0,26 |
29,63 29,01 |
344,14 Tsd. | |
|
Waste Management US94106L1098 |
205,54 15:56 |
207,79 208,32 |
-1,33 % -2,78 |
208,26 205,40 |
337,80 Tsd. | |
|
EQT Corporation US26884L1098 |
33,45 15:55 |
33,69 33,55 |
-0,31 % -0,11 |
33,78 33,45 |
337,79 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,93 15:56 |
26,62 26,66 |
+1,00 % 0,27 |
27,06 26,61 |
337,19 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,00 15:55 |
921,50 923,54 |
-1,47 % -13,54 |
921,50 905,21 |
336,07 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,95 15:55 |
46,90 46,73 |
+0,47 % 0,22 |
47,11 46,69 |
329,99 Tsd. | |
|
Centene Corp US15135B1017 |
77,10 15:55 |
77,02 76,57 |
+0,69 % 0,53 |
77,29 76,43 |
320,05 Tsd. | |
|
United Parcel Service US9113121068 |
129,76 15:55 |
130,00 128,91 |
+0,66 % 0,85 |
130,12 129,42 |
318,76 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,12 15:56 |
117,80 117,63 |
+0,42 % 0,49 |
118,27 117,39 |
316,87 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7900 15:56 |
24,3900 24,4400 |
+1,43 % 0,35 |
24,8473 24,3900 |
316,08 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0450 15:55 |
33,9600 33,9800 |
+0,19 % 0,07 |
34,2000 33,8900 |
313,41 Tsd. | |
|
Morgan Stanley US6174464486 |
100,10 15:55 |
100,68 100,09 |
+0,00 % 0,01 |
100,68 100,05 |
311,38 Tsd. | |
|
Ventas Inc US92276F1003 |
64,50 15:55 |
64,86 64,70 |
-0,31 % -0,20 |
65,09 64,27 |
308,97 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,5700 15:55 |
35,5800 35,6300 |
-0,17 % -0,06 |
35,8430 35,5600 |
306,50 Tsd. |