S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,26 21:52 |
43,00 42,91 |
+0,80 % 0,35 |
43,60 43,00 |
3,26 Mio. | |
|
Morgan Stanley US6174464486 |
99,82 21:52 |
100,68 100,09 |
-0,27 % -0,28 |
100,82 99,44 |
3,26 Mio. | |
|
MGM Resorts International US5529531015 |
37,18 21:52 |
37,04 36,44 |
+2,03 % 0,74 |
37,18 36,57 |
3,24 Mio. | |
|
Vici Properties Inc US9256521090 |
33,66 21:52 |
34,10 34,04 |
-1,13 % -0,39 |
34,17 33,59 |
3,23 Mio. | |
|
Western Digital Corporation US9581021055 |
65,8300 21:52 |
64,6700 64,0900 |
+2,71 % 1,74 |
66,2500 64,4300 |
3,18 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,30 21:52 |
40,60 40,26 |
+2,58 % 1,04 |
41,61 40,50 |
3,16 Mio. | |
|
General Mills Inc US3703341046 |
74,42 21:52 |
74,33 74,63 |
-0,29 % -0,22 |
75,26 74,20 |
3,16 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,4150 21:52 |
72,4500 71,9100 |
+2,09 % 1,51 |
73,4400 71,5000 |
3,16 Mio. | |
|
Copart Inc US2172041061 |
50,6950 21:53 |
50,0700 49,7500 |
+1,90 % 0,95 |
50,8150 49,9100 |
3,12 Mio. | |
|
Centene Corp US15135B1017 |
75,45 21:53 |
77,02 76,57 |
-1,47 % -1,13 |
77,29 75,24 |
3,09 Mio. | |
|
Johnson and Johnson US4781601046 |
167,03 21:52 |
166,24 166,99 |
+0,02 % 0,04 |
167,72 165,93 |
3,08 Mio. | |
|
Blackstone Inc US09260D1072 |
154,74 21:52 |
155,35 154,56 |
+0,12 % 0,18 |
156,46 153,73 |
3,08 Mio. | |
|
Abbott Laboratories US0028241000 |
117,78 21:52 |
117,80 117,63 |
+0,13 % 0,15 |
118,54 117,26 |
3,02 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,23 21:52 |
32,93 32,51 |
+2,20 % 0,72 |
33,26 32,71 |
3,02 Mio. | |
|
Dollar General Corporation US2566771059 |
85,86 21:53 |
85,75 85,75 |
+0,13 % 0,11 |
86,34 85,36 |
3,02 Mio. |